We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Smartfit Escola DE Ginastica E Danca S.A. | BOV:SMFT3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.64 | -2.88% | 21.56 | 21.01 | 22.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.25 | 21.42 | 22.25 | 2,928 | 01:16:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 21.56 | -0.52 | -2.36% | 21.42 | 22.25 | 2,928 |
| 27 Jun 2024 | 22.08 | 0.52 | 2.41% | 21.08 | 22.28 | 3,188 |
| 26 Jun 2024 | 21.56 | -0.42 | -1.91% | 21.30 | 21.95 | 3,490 |
| 25 Jun 2024 | 21.98 | 0.18 | 0.83% | 21.49 | 21.98 | 2,524 |
| 24 Jun 2024 | 21.80 | -0.22 | -1.00% | 21.74 | 22.60 | 4,349 |
| 21 Jun 2024 | 22.02 | 0.38 | 1.76% | 21.47 | 22.40 | 3,438 |
| 20 Jun 2024 | 21.64 | 0.29 | 1.36% | 21.50 | 22.16 | 3,327 |
| 19 Jun 2024 | 21.35 | -0.56 | -2.56% | 21.21 | 21.75 | 3,160 |
| 18 Jun 2024 | 21.91 | 0.46 | 2.14% | 21.25 | 21.91 | 2,622 |
| 17 Jun 2024 | 21.45 | -0.15 | -0.69% | 21.45 | 21.86 | 2,225 |
| 14 Jun 2024 | 21.60 | -0.16 | -0.74% | 21.54 | 22.00 | 2,210 |
| 13 Jun 2024 | 21.76 | -0.49 | -2.20% | 21.73 | 22.07 | 2,184 |
| 12 Jun 2024 | 22.25 | -0.15 | -0.67% | 21.80 | 22.85 | 3,042 |
| 11 Jun 2024 | 22.40 | 0.59 | 2.71% | 21.94 | 22.55 | 2,415 |
| 10 Jun 2024 | 21.81 | -0.73 | -3.24% | 21.81 | 22.61 | 4,075 |
| 07 Jun 2024 | 22.54 | -0.36 | -1.57% | 22.51 | 22.93 | 5,146 |
| 06 Jun 2024 | 22.90 | 0.36 | 1.60% | 22.34 | 22.96 | 4,390 |
| 05 Jun 2024 | 22.54 | -0.04 | -0.18% | 22.41 | 23.06 | 5,035 |
| 04 Jun 2024 | 22.58 | -0.62 | -2.67% | 22.57 | 23.32 | 5,048 |
| 03 Jun 2024 | 23.20 | 0.20 | 0.87% | 22.50 | 23.30 | 6,282 |
| 31 May 2024 | 23.00 | 0.78 | 3.51% | 21.87 | 23.00 | 3,304 |
| 29 May 2024 | 22.22 | 0.45 | 2.07% | 21.83 | 22.44 | 3,698 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
