Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Smartfit Escola DE Ginastica E Danca S.A. | BOV:SMFT3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 0.37% | 18.87 | 18.86 | 18.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.01 | 18.70 | 18.70 | 732,400 | 15:47:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 18.75 | -0.17 | -0.90% | 18.65 | 19.03 | 2,766,300 |
| 07 Mar 2025 | 18.92 | 0.53 | 2.88% | 18.13 | 19.09 | 2,221,500 |
| 06 Mar 2025 | 18.39 | 0.42 | 2.34% | 17.96 | 18.64 | 2,417,800 |
| 05 Mar 2025 | 17.97 | 0.13 | 0.73% | 17.51 | 18.01 | 2,333,800 |
| 28 Feb 2025 | 17.84 | -0.33 | -1.82% | 17.53 | 18.38 | 7,226,000 |
| 27 Feb 2025 | 18.17 | 0.02 | 0.11% | 17.98 | 18.30 | 2,533,000 |
| 26 Feb 2025 | 18.15 | -0.36 | -1.94% | 18.01 | 18.74 | 2,114,200 |
| 25 Feb 2025 | 18.51 | -0.15 | -0.80% | 18.32 | 18.70 | 2,635,100 |
| 24 Feb 2025 | 18.66 | -0.78 | -4.01% | 18.52 | 19.55 | 3,459,300 |
| 21 Feb 2025 | 19.44 | -0.25 | -1.27% | 19.30 | 19.80 | 3,780,000 |
| 20 Feb 2025 | 19.69 | 0.14 | 0.72% | 19.30 | 19.78 | 1,593,100 |
| 19 Feb 2025 | 19.55 | -0.28 | -1.41% | 19.25 | 19.89 | 2,765,500 |
| 18 Feb 2025 | 19.83 | -0.07 | -0.35% | 19.52 | 20.04 | 4,318,800 |
| 17 Feb 2025 | 19.90 | 0.53 | 2.74% | 19.27 | 20.32 | 4,321,600 |
| 14 Feb 2025 | 19.37 | 0.77 | 4.14% | 18.56 | 19.44 | 3,439,400 |
| 13 Feb 2025 | 18.60 | 0.04 | 0.22% | 18.33 | 18.67 | 3,106,500 |
| 12 Feb 2025 | 18.56 | -0.07 | -0.38% | 18.09 | 18.73 | 3,273,600 |
| 11 Feb 2025 | 18.63 | 0.86 | 4.84% | 17.37 | 18.66 | 4,559,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.62 | 19.09 | 17.51 | 18.51 | 2,434,850 | 1.25 | 7.09% |
| 1 Month | 17.72 | 20.32 | 17.37 | 18.82 | 3,270,278 | 1.15 | 6.49% |
| 3 Months | 18.00 | 20.32 | 16.43 | 18.35 | 2,906,570 | 0.87 | 4.83% |
| 6 Months | 22.82 | 23.66 | 16.43 | 19.53 | 2,593,184 | -3.95 | -17.31% |
| 1 Year | 24.52 | 27.24 | 16.43 | 21.33 | 2,505,825 | -5.65 | -23.04% |
| 3 Years | 18.88 | 27.24 | 9.63 | 19.60 | 2,117,582 | -0.01 | -0.05% |
| 5 Years | 29.02 | 33.19 | 9.63 | 20.10 | 2,025,244 | -10.15 | -34.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
