Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Smartfit Escola DE Ginastica E Danca S.A. | BOV:SMFT3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.35 | 1.79% | 19.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.00 | 19.52 | 19.80 | 1,129,800 | 03:33:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 19.95 | 0.35 | 1.79% | 19.52 | 20.00 | 1,129,800 |
| 21 Nov 2024 | 19.60 | -0.23 | -1.16% | 19.53 | 19.82 | 1,251,500 |
| 19 Nov 2024 | 19.83 | 0.30 | 1.54% | 19.46 | 20.07 | 2,143,600 |
| 18 Nov 2024 | 19.53 | -0.26 | -1.31% | 19.49 | 19.95 | 2,075,900 |
| 14 Nov 2024 | 19.79 | -0.46 | -2.27% | 19.77 | 20.41 | 3,600,200 |
| 13 Nov 2024 | 20.25 | 0.06 | 0.30% | 19.92 | 20.61 | 2,484,000 |
| 12 Nov 2024 | 20.19 | 0.02 | 0.10% | 20.16 | 20.61 | 1,884,100 |
| 11 Nov 2024 | 20.17 | -0.28 | -1.37% | 20.08 | 20.72 | 2,960,400 |
| 08 Nov 2024 | 20.45 | -0.35 | -1.68% | 20.28 | 20.85 | 2,543,700 |
| 07 Nov 2024 | 20.80 | -1.07 | -4.89% | 20.80 | 22.28 | 3,912,000 |
| 06 Nov 2024 | 21.87 | 0.37 | 1.72% | 20.91 | 22.02 | 2,039,200 |
| 05 Nov 2024 | 21.50 | -0.14 | -0.65% | 21.26 | 21.72 | 6,257,200 |
| 04 Nov 2024 | 21.64 | 0.58 | 2.75% | 21.19 | 22.23 | 3,102,500 |
| 01 Nov 2024 | 21.06 | -0.79 | -3.62% | 21.01 | 22.04 | 1,484,000 |
| 31 Oct 2024 | 21.85 | -0.22 | -1.00% | 21.72 | 22.23 | 2,088,700 |
| 30 Oct 2024 | 22.07 | 0.60 | 2.79% | 21.52 | 22.17 | 1,617,000 |
| 29 Oct 2024 | 21.47 | -0.11 | -0.51% | 21.46 | 21.88 | 1,204,300 |
| 28 Oct 2024 | 21.58 | 0.18 | 0.84% | 21.44 | 21.80 | 1,207,400 |
| 25 Oct 2024 | 21.40 | -0.40 | -1.83% | 21.31 | 21.93 | 1,161,900 |
| 24 Oct 2024 | 21.80 | 0.44 | 2.06% | 21.02 | 21.90 | 2,408,200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.74 | 20.07 | 19.46 | 19.66 | 1,823,667 | 0.21 | 1.06% |
| 1 Month | 21.93 | 22.28 | 19.46 | 20.83 | 2,389,867 | -1.98 | -9.03% |
| 3 Months | 22.22 | 23.66 | 19.46 | 21.67 | 2,112,653 | -2.27 | -10.22% |
| 6 Months | 23.26 | 24.06 | 19.46 | 22.00 | 2,415,464 | -3.31 | -14.23% |
| 1 Year | 22.42 | 27.24 | 19.46 | 23.25 | 2,238,896 | -2.47 | -11.02% |
| 3 Years | 22.74 | 27.24 | 9.63 | 19.59 | 1,973,188 | -2.79 | -12.27% |
| 5 Years | 29.02 | 33.19 | 9.63 | 20.31 | 1,949,801 | -9.07 | -31.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
