We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Smartfit Escola DE Ginastica E Danca S.A. | BOV:SMFT3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.33 | -1.95% | 16.63 | 16.36 | 17.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.88 | 16.43 | 16.73 | 3,426,700 | 22:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 16.63 | -0.33 | -1.95% | 16.43 | 16.88 | 3,426,700 |
| 30 Dec 2024 | 16.96 | -0.02 | -0.12% | 16.65 | 17.22 | 2,443,300 |
| 27 Dec 2024 | 16.98 | -0.08 | -0.47% | 16.87 | 17.40 | 1,481,700 |
| 26 Dec 2024 | 17.06 | -0.13 | -0.76% | 16.85 | 17.36 | 1,915,000 |
| 23 Dec 2024 | 17.19 | -0.97 | -5.34% | 17.19 | 18.09 | 2,718,600 |
| 20 Dec 2024 | 18.16 | 0.49 | 2.77% | 17.36 | 18.33 | 2,868,900 |
| 19 Dec 2024 | 17.67 | 0.70 | 4.12% | 16.84 | 17.82 | 4,039,300 |
| 18 Dec 2024 | 16.97 | -0.88 | -4.93% | 16.93 | 17.89 | 3,309,600 |
| 17 Dec 2024 | 17.85 | -0.05 | -0.28% | 17.61 | 18.31 | 3,658,800 |
| 16 Dec 2024 | 17.90 | -0.65 | -3.50% | 17.81 | 18.38 | 2,865,500 |
| 13 Dec 2024 | 18.55 | -0.15 | -0.80% | 18.53 | 19.40 | 3,233,900 |
| 12 Dec 2024 | 18.70 | -0.70 | -3.61% | 18.64 | 19.30 | 3,748,700 |
| 11 Dec 2024 | 19.40 | 0.60 | 3.19% | 18.76 | 19.95 | 2,903,800 |
| 10 Dec 2024 | 18.80 | 0.55 | 3.01% | 18.29 | 18.92 | 1,490,700 |
| 09 Dec 2024 | 18.25 | -0.18 | -0.98% | 18.14 | 18.69 | 1,815,000 |
| 06 Dec 2024 | 18.43 | -0.26 | -1.39% | 18.21 | 18.87 | 3,203,900 |
| 05 Dec 2024 | 18.69 | 0.55 | 3.03% | 18.20 | 19.13 | 2,327,200 |
| 04 Dec 2024 | 18.14 | -0.31 | -1.68% | 17.88 | 18.64 | 3,109,400 |
| 03 Dec 2024 | 18.45 | 0.25 | 1.37% | 18.10 | 18.57 | 2,105,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.10 | 17.40 | 16.43 | 17.00 | 1,946,667 | -0.47 | -2.75% |
| 1 Month | 18.20 | 19.95 | 16.43 | 18.00 | 2,751,494 | -1.57 | -8.63% |
| 3 Months | 22.21 | 23.57 | 16.43 | 19.74 | 2,583,474 | -5.58 | -25.12% |
| 6 Months | 21.81 | 24.06 | 16.43 | 21.14 | 2,568,368 | -5.18 | -23.75% |
| 1 Year | 25.27 | 27.24 | 16.43 | 22.52 | 2,323,459 | -8.64 | -34.19% |
| 3 Years | 16.00 | 27.24 | 9.63 | 19.57 | 2,024,819 | 0.63 | 3.94% |
| 5 Years | 29.02 | 33.19 | 9.63 | 20.22 | 1,978,665 | -12.39 | -42.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
