Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Brazil
BOV
IShares BMF Bovespa Small Cap Fundo De Indice (SMAL11)
IShares BMF Bovespa Small Cap Fundo De Indice (SMAL11) Historical

SMAL11 IShares BMF Bovespa Small Cap Fundo De Indice

96.49

0.69 (0.72%)

27 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IShares BMF Bovespa Small Cap Fundo De Indice	BOV:SMAL11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.69	0.72%	96.49	96.00	96.82

High Price	Low Price	Open Price	Traded	Last Trade
97.20	95.40	95.80	1,588,599	22:45:00

IShares BMF Bovespa Smal... (SMAL11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Mar 2025	96.49	1.44	1.51%	95.40	97.20	1,585,166
26 Mar 2025	95.05	-0.75	-0.78%	94.81	96.30	1,399,840
25 Mar 2025	95.80	1.57	1.67%	94.02	96.45	1,549,926
24 Mar 2025	94.23	-0.54	-0.57%	93.85	95.27	925,319
21 Mar 2025	94.77	-0.01	-0.01%	94.16	95.33	1,077,272
20 Mar 2025	94.78	-1.10	-1.15%	93.60	95.79	756,995
19 Mar 2025	95.88	1.68	1.78%	93.60	95.89	2,729,289
18 Mar 2025	94.20	0.60	0.64%	93.37	94.76	1,511,269
17 Mar 2025	93.60	1.19	1.29%	92.58	94.45	2,719,296
14 Mar 2025	92.41	1.63	1.80%	90.57	93.20	4,070,993
13 Mar 2025	90.78	1.19	1.33%	88.80	91.00	1,515,453
12 Mar 2025	89.59	0.27	0.30%	88.74	89.89	1,232,588
11 Mar 2025	89.32	-0.35	-0.39%	88.26	89.79	1,065,738
10 Mar 2025	89.67	-0.70	-0.77%	89.28	90.65	1,556,662
07 Mar 2025	90.37	2.10	2.38%	87.18	90.82	2,339,142
06 Mar 2025	88.27	0.50	0.57%	87.68	89.29	831,445
05 Mar 2025	87.77	0.17	0.19%	87.40	88.42	1,303,821
28 Feb 2025	87.60	-1.44	-1.62%	87.57	89.70	1,747,711

Download more IShares BMF Bovespa Small Cap Fundo De Indice Historical Data

IShares BMF Bovespa Smal...

GENERAL SHOP ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions