We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IShares BMF Bovespa Small Cap Fundo De Indice | BOV:SMAL11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.87 | -0.85% | 101.98 | 101.99 | 102.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.16 | 101.90 | 102.00 | 18,325 | 14:11:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 102.99 | 1.07 | 1.05% | 101.70 | 102.99 | 1,031,703 |
| 26 Apr 2024 | 101.92 | 2.67 | 2.69% | 100.17 | 102.29 | 2,555,768 |
| 25 Apr 2024 | 99.25 | -0.58 | -0.58% | 98.60 | 100.05 | 2,305,534 |
| 24 Apr 2024 | 99.83 | -1.57 | -1.55% | 99.82 | 101.35 | 1,736,502 |
| 23 Apr 2024 | 101.40 | -0.57 | -0.56% | 99.56 | 101.80 | 1,625,040 |
| 22 Apr 2024 | 101.97 | 1.36 | 1.35% | 100.02 | 101.99 | 1,515,211 |
| 19 Apr 2024 | 100.61 | 0.92 | 0.92% | 99.10 | 101.24 | 3,299,524 |
| 18 Apr 2024 | 99.69 | -0.16 | -0.16% | 98.87 | 100.88 | 2,080,284 |
| 17 Apr 2024 | 99.85 | -0.45 | -0.45% | 99.60 | 101.95 | 3,252,043 |
| 16 Apr 2024 | 100.30 | -0.91 | -0.90% | 99.20 | 101.19 | 5,906,002 |
| 15 Apr 2024 | 101.21 | -1.94 | -1.88% | 100.81 | 103.39 | 5,676,586 |
| 12 Apr 2024 | 103.15 | -2.75 | -2.60% | 102.82 | 105.85 | 6,675,127 |
| 11 Apr 2024 | 105.90 | -0.76 | -0.71% | 105.57 | 106.83 | 3,502,734 |
| 10 Apr 2024 | 106.66 | -2.49 | -2.28% | 106.33 | 108.27 | 4,819,588 |
| 09 Apr 2024 | 109.15 | 1.52 | 1.41% | 107.87 | 109.40 | 2,496,403 |
| 08 Apr 2024 | 107.63 | 1.73 | 1.63% | 106.01 | 108.09 | 1,825,167 |
| 05 Apr 2024 | 105.90 | -1.20 | -1.12% | 105.56 | 107.23 | 2,511,085 |
| 04 Apr 2024 | 107.10 | 0.99 | 0.93% | 106.23 | 108.30 | 2,791,383 |
| 03 Apr 2024 | 106.11 | -0.81 | -0.76% | 105.39 | 107.45 | 2,462,360 |
| 02 Apr 2024 | 106.92 | -0.88 | -0.82% | 106.16 | 107.77 | 2,142,723 |
| 01 Apr 2024 | 107.80 | -1.30 | -1.19% | 107.68 | 109.37 | 1,607,970 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
