ADVFN

Data Download:

Name	Symbol	Market	Type
It Now Small	BOV:SMAC11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.20	2.30%	53.40	50.90	54.00

High Price	Low Price	Open Price	Traded	Last Trade
53.68	53.06	53.10	6,360	00:00:02

It Now Small (SMAC11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	53.40	1.20	2.30%	53.06	53.68	6,360
25 Apr 2024	52.20	-0.60	-1.14%	51.89	52.80	6,745
24 Apr 2024	52.80	-0.05	-0.09%	52.61	53.13	17,808
23 Apr 2024	52.85	-0.11	-0.21%	52.41	53.13	13,785
22 Apr 2024	52.96	0.38	0.72%	52.52	53.41	18,822
19 Apr 2024	52.58	0.58	1.12%	52.22	53.17	112,453
18 Apr 2024	52.00	-0.22	-0.42%	51.60	52.91	408,252
17 Apr 2024	52.22	-0.29	-0.55%	52.22	53.48	249,630
16 Apr 2024	52.51	-0.59	-1.11%	52.12	53.10	76,611
15 Apr 2024	53.10	-1.05	-1.94%	52.97	54.15	897,051
12 Apr 2024	54.15	-1.79	-3.20%	54.06	55.57	16,566
11 Apr 2024	55.94	-0.31	-0.55%	55.52	56.05	6,819
10 Apr 2024	56.25	-0.81	-1.42%	55.90	56.53	418,786
09 Apr 2024	57.06	0.60	1.06%	56.77	57.25	20,944
08 Apr 2024	56.46	0.57	1.02%	55.79	56.70	53,189
05 Apr 2024	55.89	0.04	0.07%	55.49	56.05	5,050
04 Apr 2024	55.85	0.00	0.00%	55.85	56.81	6,031
03 Apr 2024	55.85	-0.32	-0.57%	55.42	56.36	6,547
02 Apr 2024	56.17	-0.27	-0.48%	55.85	56.48	15,290
01 Apr 2024	56.44	-0.57	-1.00%	56.44	57.51	135,262
28 Mar 2024	57.01	0.14	0.25%	56.43	57.39	20,766
27 Mar 2024	56.87	0.52	0.92%	55.85	57.18	10,967