We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| It Now Small | BOV:SMAC11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.22% | 45.35 | 44.24 | 48.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 45.74 | 44.80 | 45.74 | 8,327 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 45.35 | 0.10 | 0.22% | 44.80 | 45.74 | 8,327 |
| 16 Jan 2025 | 45.25 | -0.70 | -1.52% | 45.03 | 45.46 | 4,569 |
| 15 Jan 2025 | 45.95 | 1.58 | 3.56% | 44.90 | 46.21 | 200,323 |
| 14 Jan 2025 | 44.37 | 0.28 | 0.64% | 44.14 | 44.50 | 28,915 |
| 13 Jan 2025 | 44.09 | -0.61 | -1.36% | 44.09 | 44.66 | 4,210 |
| 10 Jan 2025 | 44.70 | 0.30 | 0.68% | 44.40 | 44.73 | 183,950 |
| 09 Jan 2025 | 44.40 | -0.27 | -0.60% | 44.40 | 45.08 | 302,076 |
| 08 Jan 2025 | 44.67 | -0.89 | -1.95% | 44.67 | 45.54 | 9,739 |
| 07 Jan 2025 | 45.56 | 0.51 | 1.13% | 45.52 | 45.82 | 3,219 |
| 06 Jan 2025 | 45.05 | 1.05 | 2.39% | 44.49 | 45.24 | 113,193 |
| 03 Jan 2025 | 44.00 | -0.64 | -1.43% | 44.00 | 44.75 | 7,248 |
| 02 Jan 2025 | 44.64 | -0.28 | -0.62% | 44.20 | 45.55 | 84,854 |
| 30 Dec 2024 | 44.92 | -0.37 | -0.82% | 44.63 | 45.34 | 5,699 |
| 27 Dec 2024 | 45.29 | 0.64 | 1.43% | 44.77 | 45.29 | 9,597 |
| 26 Dec 2024 | 44.65 | -0.10 | -0.22% | 44.65 | 45.04 | 32,326 |
| 23 Dec 2024 | 44.75 | -1.20 | -2.61% | 44.75 | 45.79 | 24,780 |
| 20 Dec 2024 | 45.95 | 0.20 | 0.44% | 44.83 | 46.49 | 46,947 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
