We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Banco BTG Pactual SA | BOV:SMAB11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 2.81% | 7.31 | 7.11 | 7.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.31 | 7.23 | 7.23 | 1,053 | 00:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 7.31 | 0.20 | 2.81% | 7.23 | 7.31 | 1,053 |
| 27 Jun 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 0 |
| 26 Jun 2024 | 7.11 | -0.10 | -1.39% | 7.11 | 7.40 | 643 |
| 25 Jun 2024 | 7.21 | 0.01 | 0.14% | 7.20 | 7.23 | 106 |
| 24 Jun 2024 | 7.20 | 0.14 | 1.98% | 7.18 | 7.23 | 80 |
| 21 Jun 2024 | 7.06 | -0.02 | -0.28% | 7.04 | 7.12 | 299 |
| 20 Jun 2024 | 7.08 | 0.13 | 1.87% | 7.04 | 7.08 | 30 |
| 19 Jun 2024 | 6.95 | -0.04 | -0.57% | 6.95 | 6.99 | 109 |
| 18 Jun 2024 | 6.99 | -0.01 | -0.14% | 6.89 | 6.99 | 303 |
| 17 Jun 2024 | 7.00 | -0.06 | -0.85% | 6.96 | 7.24 | 616 |
| 14 Jun 2024 | 7.06 | 0.03 | 0.43% | 7.00 | 7.06 | 71 |
| 13 Jun 2024 | 7.03 | -0.07 | -0.99% | 7.02 | 7.09 | 37 |
| 12 Jun 2024 | 7.10 | -0.10 | -1.39% | 7.10 | 7.29 | 2,215 |
| 11 Jun 2024 | 7.20 | 0.08 | 1.12% | 7.01 | 7.20 | 208 |
| 10 Jun 2024 | 7.12 | -0.07 | -0.97% | 7.09 | 7.17 | 801 |
| 07 Jun 2024 | 7.19 | -0.14 | -1.91% | 7.19 | 7.28 | 304 |
| 06 Jun 2024 | 7.33 | 0.11 | 1.52% | 7.29 | 7.34 | 209 |
| 05 Jun 2024 | 7.22 | -0.04 | -0.55% | 7.22 | 7.37 | 1,104 |
| 04 Jun 2024 | 7.26 | -0.11 | -1.49% | 7.26 | 7.50 | 146 |
| 03 Jun 2024 | 7.37 | 0.12 | 1.66% | 7.28 | 7.37 | 192 |
| 31 May 2024 | 7.25 | -0.07 | -0.96% | 7.25 | 7.47 | 314 |
| 29 May 2024 | 7.32 | -0.08 | -1.08% | 7.32 | 7.38 | 145 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
