ADVFN

Data Download:

Name	Symbol	Market	Type
SLCEG185 Ex:17,67 19/07/2024	BOV:SLCEG185	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	1.28	1.33

High Price	Low Price	Open Price	Traded	Last Trade
			0	20:54:00

SLCEG185 Ex:17,67 (SLCEG185) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 Jul 2024	1.28	0.98	326.67%	0.59	1.28	33,800
28 Jun 2024	0.30	0.00	0.00%	0.27	0.30	32,000
27 Jun 2024	0.30	0.03	11.11%	0.29	0.36	3,600
26 Jun 2024	0.27	-0.03	-10.00%	0.27	0.35	18,600
25 Jun 2024	0.30	-0.08	-21.05%	0.30	0.32	12,600
24 Jun 2024	0.38	0.01	2.70%	0.35	0.43	31,800
21 Jun 2024	0.37	-0.17	-31.48%	0.37	0.43	62,200
20 Jun 2024	0.54	0.09	20.00%	0.52	0.61	42,400
19 Jun 2024	0.45	0.00	0.00%	0.45	0.45	0
18 Jun 2024	0.45	-0.09	-16.67%	0.44	0.50	21,100
17 Jun 2024	0.54	-0.08	-12.90%	0.54	0.61	1,500
14 Jun 2024	0.62	-0.03	-4.62%	0.62	0.65	20,100
13 Jun 2024	0.65	0.07	12.07%	0.65	0.66	10,400
12 Jun 2024	0.58	0.00	0.00%	0.58	0.58	0
11 Jun 2024	0.58	0.03	5.45%	0.44	0.59	3,100
10 Jun 2024	0.55	0.13	30.95%	0.49	0.55	12,000
07 Jun 2024	0.42	-0.26	-38.24%	0.42	0.49	10,200
06 Jun 2024	0.68	0.05	7.94%	0.68	0.68	800
05 Jun 2024	0.63	-0.41	-39.42%	0.63	0.76	28,600
04 Jun 2024	1.04	0.48	85.71%	0.98	1.05	39,100
03 Jun 2024	0.56	-0.13	-18.84%	0.56	0.60	500