We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Slc Agricola Sa | BOV:SLCE3T | Bovespa | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 17.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,448,700 | 10:38:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 19.07 | 0.00 | 0.00% | 19.07 | 19.07 | 0 |
| 28 Jan 2025 | 19.07 | 1.24 | 6.95% | 19.06 | 19.07 | 100 |
| 27 Jan 2025 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 0 |
| 24 Jan 2025 | 17.83 | -0.33 | -1.82% | 17.82 | 17.83 | 39,600 |
| 23 Jan 2025 | 18.16 | 0.00 | 0.00% | 18.16 | 18.16 | 0 |
| 22 Jan 2025 | 18.16 | 0.00 | 0.00% | 18.16 | 18.16 | 0 |
| 21 Jan 2025 | 18.16 | 0.70 | 4.01% | 18.15 | 18.16 | 230,000 |
| 20 Jan 2025 | 17.46 | 0.00 | 0.00% | 17.46 | 17.46 | 0 |
| 17 Jan 2025 | 17.46 | 0.00 | 0.00% | 17.46 | 17.46 | 0 |
| 16 Jan 2025 | 17.46 | 0.00 | 0.00% | 17.46 | 17.46 | 0 |
| 15 Jan 2025 | 17.46 | 0.00 | 0.00% | 17.46 | 17.46 | 0 |
| 14 Jan 2025 | 17.46 | 0.00 | 0.00% | 17.46 | 17.46 | 0 |
| 13 Jan 2025 | 17.46 | 0.00 | 0.00% | 17.46 | 17.46 | 0 |
| 10 Jan 2025 | 17.46 | 0.00 | 0.00% | 17.46 | 17.46 | 0 |
| 09 Jan 2025 | 17.46 | 0.00 | 0.00% | 17.46 | 17.46 | 0 |
| 08 Jan 2025 | 17.46 | 0.00 | 0.00% | 17.46 | 17.46 | 0 |
| 07 Jan 2025 | 17.46 | -1.94 | -10.00% | 17.45 | 17.46 | 2,000 |
| 06 Jan 2025 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 0 |
| 03 Jan 2025 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 0 |
| 02 Jan 2025 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 0 |
| 30 Dec 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
