ADVFN

Data Download:

Name	Symbol	Market	Type
Slc Agricola Sa	BOV:SLCE3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.06	-0.33%	17.89	17.72	17.92

High Price	Low Price	Open Price	Traded	Last Trade
18.10	17.55	17.99	801,163	00:00:09

SLC AGRICOLA ON (SLCE3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	17.89	-0.35	-1.92%	17.55	18.10	26,163
29 May 2024	18.24	-0.08	-0.44%	17.94	18.37	20,957
28 May 2024	18.32	0.01	0.05%	18.20	18.60	10,801
27 May 2024	18.31	0.01	0.05%	18.16	18.39	12,962
24 May 2024	18.30	-0.16	-0.87%	18.28	18.57	13,106
23 May 2024	18.46	0.01	0.05%	18.13	18.47	16,605
22 May 2024	18.45	-0.10	-0.54%	18.30	18.55	13,386
21 May 2024	18.55	0.05	0.27%	18.31	18.75	15,113
20 May 2024	18.50	0.10	0.54%	18.30	18.74	20,420
17 May 2024	18.40	-0.10	-0.54%	18.33	18.53	13,988
16 May 2024	18.50	0.05	0.27%	18.23	18.50	19,863
15 May 2024	18.45	-0.03	-0.16%	18.34	18.55	20,119
14 May 2024	18.48	0.05	0.27%	18.30	18.51	13,282
13 May 2024	18.43	-0.09	-0.49%	18.37	18.55	13,412
10 May 2024	18.52	-0.04	-0.22%	18.39	18.64	13,283
09 May 2024	18.56	-0.16	-0.85%	18.16	18.86	20,229
08 May 2024	18.72	-0.07	-0.37%	18.54	18.79	16,434
07 May 2024	18.79	0.13	0.70%	18.46	18.81	16,990
06 May 2024	18.66	0.28	1.52%	18.10	18.74	21,553
03 May 2024	18.38	0.18	0.99%	18.05	18.38	21,577
02 May 2024	18.20	-1.00	-5.21%	18.05	18.86	26,473