We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| SLB | BOV:SLBG34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 113.28 | 118.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 113.28 | 113.28 | 113.28 | 9 | 20:55:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 113.28 | 0.00 | 0.00% | 113.28 | 113.28 | 9 |
| 20 Dec 2024 | 113.28 | 0.00 | 0.00% | 113.28 | 113.28 | 0 |
| 19 Dec 2024 | 113.28 | -6.24 | -5.22% | 112.32 | 116.50 | 30 |
| 18 Dec 2024 | 119.52 | 1.44 | 1.22% | 118.72 | 121.25 | 33 |
| 17 Dec 2024 | 118.08 | -4.80 | -3.91% | 118.08 | 120.34 | 45 |
| 16 Dec 2024 | 122.88 | 0.36 | 0.29% | 121.27 | 122.88 | 9 |
| 13 Dec 2024 | 122.52 | -1.48 | -1.19% | 121.89 | 122.52 | 8 |
| 12 Dec 2024 | 124.00 | -1.19 | -0.95% | 124.00 | 125.50 | 96 |
| 11 Dec 2024 | 125.19 | 0.00 | 0.00% | 125.19 | 125.19 | 0 |
| 10 Dec 2024 | 125.19 | -1.17 | -0.93% | 124.29 | 125.19 | 6 |
| 09 Dec 2024 | 126.36 | 1.36 | 1.09% | 124.38 | 126.36 | 35 |
| 06 Dec 2024 | 125.00 | -1.75 | -1.38% | 123.69 | 125.58 | 39 |
| 05 Dec 2024 | 126.75 | -3.75 | -2.87% | 126.75 | 126.75 | 13 |
| 04 Dec 2024 | 130.50 | -1.06 | -0.81% | 130.50 | 130.99 | 60 |
| 03 Dec 2024 | 131.56 | 0.00 | 0.00% | 131.56 | 131.56 | 0 |
| 02 Dec 2024 | 131.56 | 0.39 | 0.30% | 131.17 | 133.85 | 87 |
| 29 Nov 2024 | 131.17 | 1.84 | 1.42% | 131.17 | 132.87 | 11 |
| 28 Nov 2024 | 129.33 | 0.61 | 0.47% | 129.33 | 129.33 | 16 |
| 27 Nov 2024 | 128.72 | 2.70 | 2.14% | 127.14 | 128.72 | 306 |
| 26 Nov 2024 | 126.02 | -3.59 | -2.77% | 126.02 | 127.66 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
