ADVFN

Data Download:

Name	Symbol	Market	Type
SLB	BOV:SLBG34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.07	0.05%	131.69	123.72	134.25

High Price	Low Price	Open Price	Traded	Last Trade
131.89	129.87	131.89	1,304	08:03:13

SLB (SLBG34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 Jul 2024	131.69	0.07	0.05%	129.87	131.89	1,304
15 Jul 2024	131.62	5.52	4.38%	128.85	131.62	1,619
12 Jul 2024	126.10	0.93	0.74%	126.10	126.10	15
11 Jul 2024	125.17	3.14	2.57%	125.17	125.17	1,010
10 Jul 2024	122.03	-1.33	-1.08%	121.32	122.03	522
09 Jul 2024	123.36	-2.74	-2.17%	123.36	124.15	680
08 Jul 2024	126.10	0.00	0.00%	126.10	126.52	10
05 Jul 2024	126.10	-3.90	-3.00%	126.10	130.00	913
04 Jul 2024	130.00	-1.40	-1.07%	130.00	130.00	1
03 Jul 2024	131.40	0.00	0.00%	131.40	131.40	0
02 Jul 2024	131.40	-0.03	-0.02%	131.40	131.40	1
01 Jul 2024	131.43	3.13	2.44%	130.39	131.96	162
28 Jun 2024	128.30	0.00	0.00%	128.30	128.30	0
27 Jun 2024	128.30	0.00	0.00%	128.30	128.30	0
26 Jun 2024	128.30	-0.40	-0.31%	128.30	130.10	812
25 Jun 2024	128.70	1.01	0.79%	128.70	129.35	40
24 Jun 2024	127.69	3.25	2.61%	126.55	127.69	1,401
21 Jun 2024	124.44	0.36	0.29%	124.44	124.44	132
20 Jun 2024	124.08	3.66	3.04%	120.42	124.40	936
19 Jun 2024	120.42	-0.31	-0.26%	120.33	120.42	1,700
18 Jun 2024	120.73	2.41	2.04%	120.73	120.73	510
17 Jun 2024	118.32	2.92	2.53%	117.96	118.68	713