We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sj Au Logistica Fundo DE Investimento Imobiliario | BOV:SJAU11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 40.00 | 38.00 | 50.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:45:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0 |
| 10 Feb 2025 | 40.00 | 0.00 | 0.00% | 40.00 | 40.01 | 5 |
| 07 Feb 2025 | 40.00 | -4.99 | -11.09% | 40.00 | 44.99 | 15 |
| 06 Feb 2025 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 0 |
| 05 Feb 2025 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 3 |
| 04 Feb 2025 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 16 |
| 03 Feb 2025 | 44.99 | -1.49 | -3.21% | 44.99 | 46.48 | 36 |
| 31 Jan 2025 | 46.48 | 0.00 | 0.00% | 46.48 | 46.48 | 239,899 |
| 30 Jan 2025 | 46.48 | 0.48 | 1.04% | 46.00 | 46.48 | 5 |
| 29 Jan 2025 | 46.00 | 1.01 | 2.24% | 46.00 | 46.00 | 2 |
| 28 Jan 2025 | 44.99 | 6.48 | 16.83% | 38.26 | 44.99 | 128 |
| 27 Jan 2025 | 38.51 | -6.48 | -14.40% | 38.51 | 44.99 | 257,309 |
| 24 Jan 2025 | 44.99 | 1.00 | 2.27% | 39.02 | 44.99 | 85 |
| 23 Jan 2025 | 43.99 | 0.00 | 0.00% | 43.99 | 43.99 | 0 |
| 22 Jan 2025 | 43.99 | 0.00 | 0.00% | 43.99 | 43.99 | 0 |
| 21 Jan 2025 | 43.99 | 0.00 | 0.00% | 43.99 | 43.99 | 0 |
| 20 Jan 2025 | 43.99 | -0.53 | -1.19% | 43.99 | 43.99 | 1 |
| 17 Jan 2025 | 44.52 | -0.55 | -1.22% | 39.59 | 44.52 | 58 |
| 16 Jan 2025 | 45.07 | -0.93 | -2.02% | 45.07 | 45.07 | 1 |
| 15 Jan 2025 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 21 |
| 14 Jan 2025 | 46.00 | 4.56 | 11.00% | 40.29 | 46.00 | 18 |
| 13 Jan 2025 | 41.44 | -3.46 | -7.71% | 41.02 | 41.44 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
