Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Brazil
BOV
Sj Au Logistica Fundo DE Investimento Imobiliario (SJAU11)
Sj Au Logistica Fundo DE Investimento Imobiliario (SJAU11) Historical

SJAU11 Sj Au Logistica Fundo DE Investimento Imobiliario

54.36

0.00 (0.00%)

Last Updated: 13:01:13

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Sj Au Logistica Fundo DE Investimento Imobiliario	BOV:SJAU11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	54.36		63.99

High Price	Low Price	Open Price	Traded	Last Trade
			0	13:01:13

Sj Au Logistica Fundo DE... (SJAU11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Jan 2025	54.36	0.00	0.00%	54.36	54.36	0
30 Dec 2024	54.36	0.00	0.00%	54.36	54.36	1
27 Dec 2024	54.36	0.00	0.00%	54.36	54.36	0
26 Dec 2024	54.36	1.20	2.26%	54.36	54.36	1
23 Dec 2024	53.16	0.00	0.00%	53.16	53.16	0
20 Dec 2024	53.16	0.00	0.00%	53.16	53.16	0
19 Dec 2024	53.16	0.00	0.00%	53.16	53.16	0
18 Dec 2024	53.16	0.00	0.00%	53.16	53.16	0
17 Dec 2024	53.16	0.00	0.00%	53.16	53.16	0
16 Dec 2024	53.16	0.00	0.00%	53.16	53.16	0
13 Dec 2024	53.16	-4.84	-8.34%	52.53	53.16	56
12 Dec 2024	58.00	0.00	0.00%	58.00	58.00	0
11 Dec 2024	58.00	0.00	0.00%	58.00	58.00	0
10 Dec 2024	58.00	0.00	0.00%	58.00	58.00	4
09 Dec 2024	58.00	10.00	20.83%	48.00	58.00	23
06 Dec 2024	48.00	0.00	0.00%	48.00	48.00	15
05 Dec 2024	48.00	0.00	0.00%	48.00	48.00	0
04 Dec 2024	48.00	-1.06	-2.16%	48.00	49.57	42
03 Dec 2024	49.06	0.00	0.00%	49.06	49.06	0

Download more Sj Au Logistica Fundo DE Investimento Imobiliario Historical Data

Sj Au Logistica Fundo DE...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions