Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Simon Property Group, Inc. | BOV:SIMN34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.68 | 1.35% | 276.68 | 273.50 | 276.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 277.92 | 272.18 | 277.41 | 64 | 19:03:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 273.00 | 6.79 | 2.55% | 264.51 | 273.00 | 196 |
| 26 Nov 2024 | 266.21 | 3.87 | 1.48% | 259.02 | 266.21 | 55 |
| 25 Nov 2024 | 262.34 | -1.12 | -0.43% | 262.34 | 267.54 | 86 |
| 22 Nov 2024 | 263.46 | -0.06 | -0.02% | 263.08 | 267.80 | 197 |
| 21 Nov 2024 | 263.52 | 2.74 | 1.05% | 257.93 | 265.59 | 366 |
| 19 Nov 2024 | 260.78 | 1.56 | 0.60% | 259.74 | 265.20 | 189 |
| 18 Nov 2024 | 259.22 | 0.26 | 0.10% | 257.93 | 261.11 | 170 |
| 14 Nov 2024 | 258.96 | -2.08 | -0.80% | 258.24 | 262.08 | 207 |
| 13 Nov 2024 | 261.04 | 3.80 | 1.48% | 257.24 | 263.38 | 191 |
| 12 Nov 2024 | 257.24 | -3.02 | -1.16% | 257.24 | 262.86 | 209 |
| 11 Nov 2024 | 260.26 | 4.76 | 1.86% | 258.70 | 263.38 | 308 |
| 08 Nov 2024 | 255.50 | 4.97 | 1.98% | 245.51 | 258.50 | 128 |
| 07 Nov 2024 | 250.53 | 5.49 | 2.24% | 246.23 | 251.75 | 123 |
| 06 Nov 2024 | 245.04 | -4.46 | -1.79% | 245.04 | 258.00 | 172 |
| 05 Nov 2024 | 249.50 | 2.17 | 0.88% | 247.35 | 251.50 | 379 |
| 04 Nov 2024 | 247.33 | 1.25 | 0.51% | 244.50 | 247.33 | 50 |
| 01 Nov 2024 | 246.08 | 0.33 | 0.13% | 240.48 | 249.60 | 989 |
| 31 Oct 2024 | 245.75 | -2.00 | -0.81% | 244.46 | 250.21 | 498 |
| 30 Oct 2024 | 247.75 | -0.83 | -0.33% | 247.48 | 251.00 | 135 |
| 29 Oct 2024 | 248.58 | 1.14 | 0.46% | 242.49 | 248.58 | 58 |
| 28 Oct 2024 | 247.44 | 3.11 | 1.27% | 246.31 | 248.25 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
