We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Simon Property Group, Inc. | BOV:SIMN34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.59 | 0.99% | 264.93 | 263.60 | 269.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 266.40 | 260.52 | 262.34 | 157 | 20:55:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 262.34 | 2.98 | 1.15% | 257.15 | 262.34 | 201 |
| 15 Jan 2025 | 259.36 | -4.28 | -1.62% | 258.51 | 267.09 | 140 |
| 14 Jan 2025 | 263.64 | 0.51 | 0.19% | 260.88 | 265.09 | 85 |
| 13 Jan 2025 | 263.13 | 1.57 | 0.60% | 259.11 | 263.13 | 97 |
| 10 Jan 2025 | 261.56 | -5.71 | -2.14% | 259.83 | 267.27 | 193 |
| 09 Jan 2025 | 267.27 | -0.03 | -0.01% | 263.00 | 267.30 | 16 |
| 08 Jan 2025 | 267.30 | 1.08 | 0.41% | 262.80 | 267.57 | 118 |
| 07 Jan 2025 | 266.22 | -1.35 | -0.50% | 256.95 | 269.38 | 109 |
| 06 Jan 2025 | 267.57 | -1.21 | -0.45% | 262.10 | 269.00 | 74 |
| 03 Jan 2025 | 268.78 | 2.08 | 0.78% | 262.00 | 272.69 | 1,098 |
| 02 Jan 2025 | 266.70 | 2.10 | 0.79% | 264.25 | 270.15 | 181 |
| 30 Dec 2024 | 264.60 | -1.89 | -0.71% | 261.00 | 269.04 | 152 |
| 27 Dec 2024 | 266.49 | -2.59 | -0.96% | 266.39 | 270.61 | 190 |
| 26 Dec 2024 | 269.08 | 3.62 | 1.36% | 265.22 | 269.64 | 353 |
| 23 Dec 2024 | 265.46 | 0.78 | 0.29% | 261.66 | 268.06 | 185 |
| 20 Dec 2024 | 264.68 | 1.70 | 0.65% | 254.54 | 265.46 | 361 |
| 19 Dec 2024 | 262.98 | -9.84 | -3.61% | 261.90 | 272.70 | 130 |
| 18 Dec 2024 | 272.82 | -1.02 | -0.37% | 271.03 | 280.26 | 460 |
| 17 Dec 2024 | 273.84 | -4.73 | -1.70% | 273.84 | 281.68 | 322 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
