ADVFN

Data Download:

Name	Symbol	Market	Type
Simon Property Group, Inc.	BOV:SIMN34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%

High Price	Low Price	Open Price	Traded	Last Trade
			0	-

Simon Property Group (SIMN34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	180.68	-1.74	-0.95%	178.00	185.76	705
30 Apr 2024	182.42	-2.70	-1.46%	182.42	187.53	92
29 Apr 2024	185.12	2.34	1.28%	182.85	185.12	493
26 Apr 2024	182.78	-2.42	-1.31%	181.33	184.33	8
25 Apr 2024	185.20	0.88	0.48%	182.31	185.22	99
24 Apr 2024	184.32	-0.22	-0.12%	182.73	184.54	54
23 Apr 2024	184.54	-0.50	-0.27%	184.50	186.48	45
22 Apr 2024	185.04	2.73	1.50%	183.78	185.04	67
19 Apr 2024	182.31	-2.01	-1.09%	182.31	187.00	59
18 Apr 2024	184.32	0.73	0.40%	184.32	186.84	2,992
17 Apr 2024	183.59	-1.56	-0.84%	183.26	186.01	89
16 Apr 2024	185.15	1.23	0.67%	184.00	187.20	150
15 Apr 2024	183.92	-0.57	-0.31%	183.73	189.62	246
12 Apr 2024	184.49	-3.61	-1.92%	184.49	190.19	71
11 Apr 2024	188.10	4.16	2.26%	183.45	188.10	140
10 Apr 2024	183.94	-3.02	-1.62%	183.94	185.93	68
09 Apr 2024	186.96	-4.81	-2.51%	185.57	191.76	146
08 Apr 2024	191.77	1.96	1.03%	187.91	191.77	103
05 Apr 2024	189.81	3.11	1.67%	186.10	191.14	275
04 Apr 2024	186.70	-1.21	-0.64%	186.11	190.76	156
03 Apr 2024	187.91	-1.52	-0.80%	185.64	191.71	131