We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Simpar S.A. | BOV:SIMH3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 6.07 | -0.08 | -1.30% | 6.00 | 6.19 | 10,567 |
| 29 May 2024 | 6.15 | 0.08 | 1.32% | 5.97 | 6.20 | 11,680 |
| 28 May 2024 | 6.07 | -0.07 | -1.14% | 6.03 | 6.40 | 11,105 |
| 27 May 2024 | 6.14 | 0.05 | 0.82% | 6.01 | 6.15 | 9,150 |
| 24 May 2024 | 6.09 | -0.08 | -1.30% | 6.07 | 6.26 | 8,901 |
| 23 May 2024 | 6.17 | -0.08 | -1.28% | 6.05 | 6.27 | 9,851 |
| 22 May 2024 | 6.25 | -0.08 | -1.26% | 6.15 | 6.43 | 10,004 |
| 21 May 2024 | 6.33 | -0.13 | -2.01% | 6.30 | 6.53 | 9,673 |
| 20 May 2024 | 6.46 | 0.08 | 1.25% | 6.26 | 6.47 | 11,827 |
| 17 May 2024 | 6.38 | -0.02 | -0.31% | 6.35 | 6.50 | 10,492 |
| 16 May 2024 | 6.40 | 0.10 | 1.59% | 6.25 | 6.50 | 11,321 |
| 15 May 2024 | 6.30 | 0.26 | 4.30% | 6.05 | 6.33 | 11,521 |
| 14 May 2024 | 6.04 | -0.18 | -2.89% | 6.00 | 6.19 | 10,858 |
| 13 May 2024 | 6.22 | -0.08 | -1.27% | 6.11 | 6.30 | 9,601 |
| 10 May 2024 | 6.30 | 0.06 | 0.96% | 6.14 | 6.47 | 13,390 |
| 09 May 2024 | 6.24 | -0.21 | -3.26% | 6.13 | 6.36 | 12,493 |
| 08 May 2024 | 6.45 | 0.14 | 2.22% | 6.21 | 6.48 | 12,092 |
| 07 May 2024 | 6.31 | 0.41 | 6.95% | 5.92 | 6.42 | 17,278 |
| 06 May 2024 | 5.90 | -0.15 | -2.48% | 5.85 | 6.11 | 18,254 |
| 03 May 2024 | 6.05 | 0.27 | 4.67% | 5.84 | 6.18 | 13,673 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
