Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Simpar S.A. | BOV:SIMH3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:59:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 5.22 | -0.02 | -0.38% | 5.05 | 5.29 | 9,481 |
| 19 Nov 2024 | 5.24 | 0.26 | 5.22% | 4.97 | 5.25 | 7,662 |
| 18 Nov 2024 | 4.98 | -0.12 | -2.35% | 4.94 | 5.26 | 10,827 |
| 14 Nov 2024 | 5.10 | -0.03 | -0.58% | 5.01 | 5.25 | 10,934 |
| 13 Nov 2024 | 5.13 | -0.07 | -1.35% | 5.06 | 5.41 | 9,307 |
| 12 Nov 2024 | 5.20 | 0.08 | 1.56% | 5.20 | 5.38 | 6,626 |
| 11 Nov 2024 | 5.12 | 0.00 | 0.00% | 5.12 | 5.34 | 7,793 |
| 08 Nov 2024 | 5.12 | -0.25 | -4.66% | 5.08 | 5.29 | 12,204 |
| 07 Nov 2024 | 5.37 | -0.31 | -5.46% | 5.26 | 5.69 | 8,219 |
| 06 Nov 2024 | 5.68 | 0.20 | 3.65% | 5.28 | 5.71 | 9,768 |
| 05 Nov 2024 | 5.48 | -0.01 | -0.18% | 5.26 | 5.57 | 9,162 |
| 04 Nov 2024 | 5.49 | 0.44 | 8.71% | 5.05 | 5.49 | 10,582 |
| 01 Nov 2024 | 5.05 | -0.32 | -5.96% | 4.97 | 5.43 | 12,837 |
| 31 Oct 2024 | 5.37 | -0.01 | -0.19% | 5.36 | 5.59 | 6,491 |
| 30 Oct 2024 | 5.38 | -0.06 | -1.10% | 5.31 | 5.51 | 5,529 |
| 29 Oct 2024 | 5.44 | -0.01 | -0.18% | 5.35 | 5.53 | 5,914 |
| 28 Oct 2024 | 5.45 | 0.10 | 1.87% | 5.26 | 5.54 | 6,719 |
| 25 Oct 2024 | 5.35 | 0.00 | 0.00% | 5.26 | 5.52 | 5,815 |
| 24 Oct 2024 | 5.35 | 0.13 | 2.49% | 5.16 | 5.44 | 7,611 |
| 23 Oct 2024 | 5.22 | 0.00 | 0.00% | 5.13 | 5.34 | 7,584 |
| 22 Oct 2024 | 5.22 | 0.05 | 0.97% | 5.02 | 5.28 | 6,740 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
