We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Simpar S.A. | BOV:SIMH3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.35% | 5.76 | 5.76 | 5.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.97 | 5.72 | 5.93 | 6,336,200 | 21:58:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 5.80 | -0.19 | -3.17% | 5.77 | 6.02 | 6,245,300 |
| 29 Apr 2024 | 5.99 | 0.02 | 0.34% | 5.96 | 6.13 | 4,620,200 |
| 26 Apr 2024 | 5.97 | 0.28 | 4.92% | 5.75 | 6.06 | 8,998,900 |
| 25 Apr 2024 | 5.69 | -0.18 | -3.07% | 5.63 | 5.88 | 9,805,300 |
| 24 Apr 2024 | 5.87 | -0.24 | -3.93% | 5.85 | 6.15 | 9,293,600 |
| 23 Apr 2024 | 6.11 | -0.11 | -1.77% | 6.07 | 6.23 | 4,898,900 |
| 22 Apr 2024 | 6.22 | -0.07 | -1.11% | 6.18 | 6.35 | 4,799,200 |
| 19 Apr 2024 | 6.29 | 0.01 | 0.16% | 6.24 | 6.45 | 6,628,900 |
| 18 Apr 2024 | 6.28 | -0.12 | -1.88% | 6.22 | 6.55 | 6,100,500 |
| 17 Apr 2024 | 6.40 | 0.08 | 1.27% | 6.38 | 6.63 | 6,258,700 |
| 16 Apr 2024 | 6.32 | -0.18 | -2.77% | 6.19 | 6.47 | 6,047,500 |
| 15 Apr 2024 | 6.50 | -0.52 | -7.41% | 6.45 | 7.03 | 5,854,700 |
| 12 Apr 2024 | 7.02 | -0.13 | -1.82% | 6.94 | 7.22 | 3,988,800 |
| 11 Apr 2024 | 7.15 | -0.06 | -0.83% | 7.11 | 7.33 | 3,736,100 |
| 10 Apr 2024 | 7.21 | -0.32 | -4.25% | 7.14 | 7.50 | 4,051,800 |
| 09 Apr 2024 | 7.53 | 0.30 | 4.15% | 7.28 | 7.60 | 3,761,300 |
| 08 Apr 2024 | 7.23 | 0.22 | 3.14% | 7.01 | 7.28 | 2,524,400 |
| 05 Apr 2024 | 7.01 | -0.16 | -2.23% | 7.00 | 7.19 | 2,541,700 |
| 04 Apr 2024 | 7.17 | 0.20 | 2.87% | 7.01 | 7.33 | 3,858,400 |
| 03 Apr 2024 | 6.97 | -0.07 | -0.99% | 6.81 | 7.13 | 5,551,200 |
| 02 Apr 2024 | 7.04 | -0.19 | -2.63% | 7.00 | 7.20 | 4,155,400 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.87 | 6.13 | 5.63 | 5.84 | 7,417,425 | -0.11 | -1.87% |
| 1 Month | 7.04 | 7.60 | 5.63 | 6.35 | 5,474,432 | -1.28 | -18.18% |
| 3 Months | 7.76 | 8.10 | 5.63 | 6.97 | 3,901,895 | -2.00 | -25.77% |
| 6 Months | 7.35 | 9.88 | 5.63 | 7.70 | 3,604,530 | -1.59 | -21.63% |
| 1 Year | 7.58 | 11.12 | 5.63 | 8.30 | 3,478,201 | -1.82 | -24.01% |
| 3 Years | 10.975 | 17.8875 | 5.63 | 9.27 | 2,928,391 | -5.22 | -47.52% |
| 5 Years | 2.50 | 17.8875 | 2.3875 | 8.83 | 2,071,406 | 3.26 | 130.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
