Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Simpar S.A. | BOV:SIMH3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 2.87% | 5.38 | 5.22 | 5.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.43 | 5.13 | 5.26 | 4,375,800 | 04:14:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 5.45 | 0.22 | 4.21% | 5.13 | 5.45 | 4,373,800 |
| 21 Nov 2024 | 5.23 | 0.00 | 0.00% | 5.04 | 5.30 | 3,931,700 |
| 19 Nov 2024 | 5.23 | 0.22 | 4.39% | 4.96 | 5.25 | 3,367,500 |
| 18 Nov 2024 | 5.01 | -0.04 | -0.79% | 4.92 | 5.25 | 3,235,100 |
| 14 Nov 2024 | 5.05 | -0.10 | -1.94% | 5.01 | 5.24 | 4,717,100 |
| 13 Nov 2024 | 5.15 | -0.10 | -1.90% | 5.05 | 5.42 | 4,480,700 |
| 12 Nov 2024 | 5.25 | -0.08 | -1.50% | 5.23 | 5.39 | 2,185,100 |
| 11 Nov 2024 | 5.33 | 0.18 | 3.50% | 5.14 | 5.34 | 2,514,600 |
| 08 Nov 2024 | 5.15 | -0.15 | -2.83% | 5.08 | 5.28 | 4,246,900 |
| 07 Nov 2024 | 5.30 | -0.30 | -5.36% | 5.30 | 5.70 | 2,898,500 |
| 06 Nov 2024 | 5.60 | 0.03 | 0.54% | 5.27 | 5.72 | 4,437,700 |
| 05 Nov 2024 | 5.57 | 0.13 | 2.39% | 5.25 | 5.57 | 3,253,700 |
| 04 Nov 2024 | 5.44 | 0.42 | 8.37% | 5.05 | 5.46 | 3,909,400 |
| 01 Nov 2024 | 5.02 | -0.32 | -5.99% | 4.96 | 5.42 | 3,580,800 |
| 31 Oct 2024 | 5.34 | -0.12 | -2.20% | 5.34 | 5.60 | 2,330,000 |
| 30 Oct 2024 | 5.46 | 0.11 | 2.06% | 5.31 | 5.51 | 1,950,600 |
| 29 Oct 2024 | 5.35 | -0.10 | -1.83% | 5.34 | 5.53 | 1,721,100 |
| 28 Oct 2024 | 5.45 | 0.17 | 3.22% | 5.34 | 5.55 | 3,209,900 |
| 25 Oct 2024 | 5.28 | -0.15 | -2.76% | 5.26 | 5.54 | 2,410,700 |
| 24 Oct 2024 | 5.43 | 0.19 | 3.63% | 5.15 | 5.44 | 2,663,000 |
| 23 Oct 2024 | 5.24 | 0.08 | 1.55% | 5.11 | 5.38 | 2,508,100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.00 | 5.45 | 4.92 | 5.16 | 3,511,433 | 0.38 | 7.60% |
| 1 Month | 5.46 | 5.72 | 4.92 | 5.28 | 3,243,394 | -0.08 | -1.47% |
| 3 Months | 6.14 | 6.27 | 4.84 | 5.40 | 3,630,241 | -0.76 | -12.38% |
| 6 Months | 6.29 | 7.15 | 4.84 | 5.85 | 3,585,790 | -0.91 | -14.47% |
| 1 Year | 8.19 | 9.88 | 4.84 | 6.64 | 3,606,618 | -2.81 | -34.31% |
| 3 Years | 11.67 | 12.87 | 4.84 | 8.13 | 3,295,280 | -6.29 | -53.90% |
| 5 Years | 5.4325 | 17.8875 | 2.3875 | 8.42 | 2,440,963 | -0.0525 | -0.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
