We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Simpar S.A. | BOV:SIMH3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -2.33% | 3.36 | 3.27 | 3.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.43 | 3.28 | 3.43 | 5,629,700 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 3.36 | -0.08 | -2.33% | 3.28 | 3.43 | 5,629,200 |
| 09 Jan 2025 | 3.44 | -0.07 | -1.99% | 3.40 | 3.53 | 2,035,000 |
| 08 Jan 2025 | 3.51 | -0.04 | -1.13% | 3.37 | 3.54 | 2,438,500 |
| 07 Jan 2025 | 3.55 | 0.00 | 0.00% | 3.55 | 3.67 | 2,039,200 |
| 06 Jan 2025 | 3.55 | 0.14 | 4.11% | 3.44 | 3.58 | 3,363,000 |
| 03 Jan 2025 | 3.41 | 0.00 | 0.00% | 3.35 | 3.50 | 2,194,500 |
| 02 Jan 2025 | 3.41 | -0.10 | -2.85% | 3.33 | 3.56 | 3,195,400 |
| 30 Dec 2024 | 3.51 | -0.01 | -0.28% | 3.39 | 3.57 | 2,359,100 |
| 27 Dec 2024 | 3.52 | 0.01 | 0.28% | 3.38 | 3.61 | 3,681,900 |
| 26 Dec 2024 | 3.51 | -0.08 | -2.23% | 3.46 | 3.62 | 4,188,600 |
| 23 Dec 2024 | 3.59 | -0.02 | -0.55% | 3.50 | 3.64 | 3,593,000 |
| 20 Dec 2024 | 3.61 | 0.32 | 9.73% | 3.30 | 3.80 | 14,180,900 |
| 19 Dec 2024 | 3.29 | -0.01 | -0.30% | 3.23 | 3.35 | 7,365,200 |
| 18 Dec 2024 | 3.30 | -0.19 | -5.44% | 3.23 | 3.50 | 7,080,600 |
| 17 Dec 2024 | 3.49 | 0.00 | 0.00% | 3.45 | 3.61 | 7,932,100 |
| 16 Dec 2024 | 3.49 | -0.22 | -5.93% | 3.43 | 3.78 | 11,539,200 |
| 13 Dec 2024 | 3.71 | -0.33 | -8.17% | 3.68 | 4.08 | 12,197,000 |
| 12 Dec 2024 | 4.04 | -0.29 | -6.70% | 4.01 | 4.27 | 4,604,300 |
| 11 Dec 2024 | 4.33 | 0.13 | 3.10% | 4.12 | 4.53 | 6,253,300 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.38 | 3.67 | 3.28 | 3.50 | 2,414,040 | -0.02 | -0.59% |
| 1 Month | 4.01 | 4.08 | 3.23 | 3.51 | 5,586,450 | -0.65 | -16.21% |
| 3 Months | 5.08 | 5.75 | 3.23 | 4.39 | 4,542,267 | -1.72 | -33.86% |
| 6 Months | 7.00 | 7.15 | 3.23 | 5.22 | 4,063,240 | -3.64 | -52.00% |
| 1 Year | 9.17 | 9.38 | 3.23 | 5.94 | 3,912,319 | -5.81 | -63.36% |
| 3 Years | 9.49 | 12.87 | 3.23 | 7.77 | 3,433,252 | -6.13 | -64.59% |
| 5 Years | 7.695 | 17.8875 | 2.3875 | 8.19 | 2,565,148 | -4.34 | -56.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
