We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Schulz Sa | BOV:SHUL4T | Bovespa | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.83 | 5.82 | 82,900 | 13:04:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 5.95 | 0.08 | 1.36% | 5.94 | 5.95 | 700 |
| 23 Jan 2025 | 5.87 | -0.18 | -2.98% | 5.86 | 5.87 | 4,000 |
| 22 Jan 2025 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0 |
| 21 Jan 2025 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0 |
| 20 Jan 2025 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0 |
| 17 Jan 2025 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0 |
| 16 Jan 2025 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0 |
| 15 Jan 2025 | 6.05 | 0.18 | 3.07% | 6.04 | 6.05 | 1,800 |
| 14 Jan 2025 | 5.87 | 0.00 | 0.00% | 5.87 | 5.87 | 0 |
| 13 Jan 2025 | 5.87 | 0.00 | 0.00% | 5.87 | 5.87 | 0 |
| 10 Jan 2025 | 5.87 | 0.05 | 0.86% | 5.86 | 5.87 | 500 |
| 09 Jan 2025 | 5.82 | 0.00 | 0.00% | 5.82 | 5.82 | 0 |
| 08 Jan 2025 | 5.82 | 0.08 | 1.39% | 5.60 | 5.82 | 8,300 |
| 07 Jan 2025 | 5.74 | 0.00 | 0.00% | 5.74 | 5.74 | 0 |
| 06 Jan 2025 | 5.74 | -0.06 | -1.03% | 5.73 | 5.74 | 700 |
| 03 Jan 2025 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 0 |
| 02 Jan 2025 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 0 |
| 30 Dec 2024 | 5.80 | 0.06 | 1.05% | 5.79 | 5.80 | 4,000 |
| 27 Dec 2024 | 5.74 | 0.09 | 1.59% | 5.73 | 5.74 | 4,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
