We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Schulz Sa | BOV:SHUL4F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.17% | 6.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.05 | 5.90 | 6.02 | 126,951 | 01:31:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 6.03 | -0.02 | -0.33% | 5.90 | 6.05 | 5,051 |
| 06 Jun 2024 | 6.05 | 0.06 | 1.00% | 5.97 | 6.05 | 3,903 |
| 05 Jun 2024 | 5.99 | 0.02 | 0.34% | 5.98 | 6.13 | 4,472 |
| 04 Jun 2024 | 5.97 | 0.00 | 0.00% | 5.90 | 5.99 | 7,354 |
| 03 Jun 2024 | 5.97 | -0.28 | -4.48% | 5.97 | 6.24 | 6,435 |
| 31 May 2024 | 6.25 | 0.15 | 2.46% | 5.97 | 6.25 | 6,989 |
| 29 May 2024 | 6.10 | -0.07 | -1.13% | 6.04 | 6.16 | 4,076 |
| 28 May 2024 | 6.17 | -0.04 | -0.64% | 6.06 | 6.21 | 4,565 |
| 27 May 2024 | 6.21 | 0.07 | 1.14% | 6.06 | 6.21 | 4,811 |
| 24 May 2024 | 6.14 | -0.14 | -2.23% | 6.10 | 6.31 | 6,163 |
| 23 May 2024 | 6.28 | 0.17 | 2.78% | 6.10 | 6.28 | 4,720 |
| 22 May 2024 | 6.11 | -0.17 | -2.71% | 6.11 | 6.36 | 4,831 |
| 21 May 2024 | 6.28 | -0.19 | -2.94% | 6.15 | 6.40 | 5,045 |
| 20 May 2024 | 6.47 | 0.17 | 2.70% | 6.30 | 6.47 | 3,847 |
| 17 May 2024 | 6.30 | 0.01 | 0.16% | 6.27 | 6.42 | 3,373 |
| 16 May 2024 | 6.29 | 0.15 | 2.44% | 6.14 | 6.33 | 4,824 |
| 15 May 2024 | 6.14 | -0.06 | -0.97% | 6.07 | 6.30 | 5,181 |
| 14 May 2024 | 6.20 | 0.07 | 1.14% | 6.02 | 6.20 | 2,978 |
| 13 May 2024 | 6.13 | -0.12 | -1.92% | 6.05 | 6.15 | 4,464 |
| 10 May 2024 | 6.25 | 0.05 | 0.81% | 6.08 | 6.26 | 5,968 |
| 09 May 2024 | 6.20 | -0.13 | -2.05% | 6.14 | 6.33 | 4,155 |
| 08 May 2024 | 6.33 | 0.08 | 1.28% | 6.21 | 6.39 | 3,666 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
