ADVFN

Data Download:

Name	Symbol	Market	Type
Schulz Sa	BOV:SHUL4	Bovespa	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.29	4.86%	6.26

High Price	Low Price	Open Price	Traded	Last Trade
6.28	5.97	5.97	629,000	03:30:25

SCHULZ PN (SHUL4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	6.26	0.33	5.56%	5.97	6.28	629,000
25 Apr 2024	5.93	-0.09	-1.50%	5.86	6.09	767,700
24 Apr 2024	6.02	0.02	0.33%	5.95	6.09	553,900
23 Apr 2024	6.00	-0.04	-0.66%	6.00	6.20	548,300
22 Apr 2024	6.04	-0.10	-1.63%	6.00	6.17	454,300
19 Apr 2024	6.14	-0.11	-1.76%	6.14	6.29	499,500
18 Apr 2024	6.25	0.04	0.64%	6.18	6.33	559,800
17 Apr 2024	6.21	-0.15	-2.36%	6.21	6.51	737,600
16 Apr 2024	6.36	-0.14	-2.15%	6.36	6.55	492,100
15 Apr 2024	6.50	-0.09	-1.37%	6.46	6.68	648,700
12 Apr 2024	6.59	-0.03	-0.45%	6.57	6.71	659,100
11 Apr 2024	6.62	0.01	0.15%	6.62	6.79	301,700
10 Apr 2024	6.61	-0.24	-3.50%	6.60	6.88	346,300
09 Apr 2024	6.85	-0.07	-1.01%	6.81	7.00	318,800
08 Apr 2024	6.92	0.02	0.29%	6.81	6.92	338,900
05 Apr 2024	6.90	0.10	1.47%	6.71	7.02	430,400
04 Apr 2024	6.80	0.21	3.19%	6.59	6.93	630,900
03 Apr 2024	6.59	0.04	0.61%	6.52	6.68	480,900
02 Apr 2024	6.55	-0.05	-0.76%	6.51	6.66	422,300
01 Apr 2024	6.60	-0.12	-1.79%	6.60	6.77	604,800
28 Mar 2024	6.72	0.09	1.36%	6.61	6.73	274,000