We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Schulz Sa | BOV:SHUL4 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.54% | 5.57 | 5.45 | 5.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.59 | 5.46 | 5.57 | 425,600 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 5.57 | 0.03 | 0.54% | 5.46 | 5.59 | 425,600 |
| 16 Dec 2024 | 5.54 | -0.03 | -0.54% | 5.53 | 5.65 | 372,000 |
| 13 Dec 2024 | 5.57 | -0.07 | -1.24% | 5.57 | 5.66 | 343,500 |
| 12 Dec 2024 | 5.64 | -0.16 | -2.76% | 5.62 | 5.80 | 261,900 |
| 11 Dec 2024 | 5.80 | 0.16 | 2.84% | 5.61 | 5.80 | 324,700 |
| 10 Dec 2024 | 5.64 | -0.01 | -0.18% | 5.60 | 5.73 | 517,700 |
| 09 Dec 2024 | 5.65 | 0.00 | 0.00% | 5.63 | 5.74 | 232,700 |
| 06 Dec 2024 | 5.65 | -0.08 | -1.40% | 5.64 | 5.82 | 280,300 |
| 05 Dec 2024 | 5.73 | -0.03 | -0.52% | 5.71 | 5.91 | 263,000 |
| 04 Dec 2024 | 5.76 | -0.13 | -2.21% | 5.76 | 5.91 | 463,000 |
| 03 Dec 2024 | 5.89 | 0.18 | 3.15% | 5.69 | 5.89 | 354,200 |
| 02 Dec 2024 | 5.71 | 0.11 | 1.96% | 5.60 | 5.88 | 1,112,300 |
| 29 Nov 2024 | 5.60 | -0.04 | -0.71% | 5.52 | 5.65 | 637,700 |
| 28 Nov 2024 | 5.64 | -0.15 | -2.59% | 5.55 | 5.80 | 728,700 |
| 27 Nov 2024 | 5.79 | -0.16 | -2.69% | 5.79 | 6.04 | 353,600 |
| 26 Nov 2024 | 5.95 | 0.08 | 1.36% | 5.84 | 6.03 | 235,700 |
| 25 Nov 2024 | 5.87 | 0.09 | 1.56% | 5.74 | 5.87 | 3,277,000 |
| 22 Nov 2024 | 5.78 | 0.07 | 1.23% | 5.65 | 5.80 | 434,300 |
| 21 Nov 2024 | 5.71 | -0.07 | -1.21% | 5.62 | 5.77 | 947,300 |
| 19 Nov 2024 | 5.78 | -0.02 | -0.34% | 5.72 | 5.85 | 633,200 |
| 18 Nov 2024 | 5.80 | -0.02 | -0.34% | 5.79 | 6.00 | 721,400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
