We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fundo Invest Imobiliario Shopping Patio Higienopolis | BOV:SHPH11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 15.00 | 1.69% | 900.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 900.00 | 870.11 | 885.00 | 165 | 04:17:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 900.00 | 15.00 | 1.69% | 870.11 | 900.00 | 165 |
| 29 Apr 2024 | 885.00 | 0.03 | 0.00% | 880.00 | 887.78 | 31 |
| 26 Apr 2024 | 884.97 | -0.03 | 0.00% | 884.94 | 884.97 | 5 |
| 25 Apr 2024 | 885.00 | 17.00 | 1.96% | 861.53 | 885.00 | 114 |
| 24 Apr 2024 | 868.00 | 0.00 | 0.00% | 860.00 | 869.30 | 361 |
| 23 Apr 2024 | 868.00 | -1.30 | -0.15% | 860.00 | 869.28 | 7 |
| 22 Apr 2024 | 869.30 | 4.30 | 0.50% | 860.00 | 869.30 | 12 |
| 19 Apr 2024 | 865.00 | 7.00 | 0.82% | 865.00 | 868.00 | 5 |
| 18 Apr 2024 | 858.00 | -11.90 | -1.37% | 858.00 | 860.00 | 23 |
| 17 Apr 2024 | 869.90 | 16.90 | 1.98% | 854.99 | 869.99 | 7 |
| 16 Apr 2024 | 853.00 | -7.40 | -0.86% | 848.04 | 869.97 | 45 |
| 15 Apr 2024 | 860.40 | -7.59 | -0.87% | 851.01 | 867.99 | 13 |
| 12 Apr 2024 | 867.99 | 16.98 | 2.00% | 861.02 | 877.99 | 36 |
| 11 Apr 2024 | 851.01 | 5.98 | 0.71% | 840.00 | 866.00 | 353 |
| 10 Apr 2024 | 845.03 | 4.03 | 0.48% | 845.03 | 866.99 | 115 |
| 09 Apr 2024 | 841.00 | -21.08 | -2.45% | 835.53 | 865.01 | 1,747 |
| 08 Apr 2024 | 862.08 | -8.93 | -1.03% | 862.08 | 878.00 | 43 |
| 05 Apr 2024 | 871.01 | -9.99 | -1.13% | 862.05 | 885.00 | 97 |
| 04 Apr 2024 | 881.00 | -4.03 | -0.46% | 870.00 | 990.00 | 407 |
| 03 Apr 2024 | 885.03 | 0.03 | 0.00% | 885.00 | 894.99 | 23 |
| 02 Apr 2024 | 885.00 | 4.00 | 0.45% | 881.00 | 885.00 | 33 |
| 01 Apr 2024 | 881.00 | -4.00 | -0.45% | 881.00 | 887.49 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
