We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| T4F Entretenimento SA | BOV:SHOW3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -1.41% | 0.70 | 0.69 | 0.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.71 | 0.69 | 0.69 | 81,425 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 0.71 | 0.03 | 4.41% | 0.68 | 0.71 | 863 |
| 14 Feb 2025 | 0.68 | -0.02 | -2.86% | 0.68 | 0.71 | 933 |
| 13 Feb 2025 | 0.70 | -0.01 | -1.41% | 0.69 | 0.71 | 472 |
| 12 Feb 2025 | 0.71 | 0.01 | 1.43% | 0.70 | 0.72 | 581 |
| 11 Feb 2025 | 0.70 | 0.00 | 0.00% | 0.70 | 0.72 | 504 |
| 10 Feb 2025 | 0.70 | -0.01 | -1.41% | 0.70 | 0.72 | 737 |
| 07 Feb 2025 | 0.71 | 0.00 | 0.00% | 0.70 | 0.72 | 259 |
| 06 Feb 2025 | 0.71 | 0.00 | 0.00% | 0.71 | 0.72 | 600 |
| 05 Feb 2025 | 0.71 | -0.01 | -1.39% | 0.71 | 0.73 | 574 |
| 04 Feb 2025 | 0.72 | -0.01 | -1.37% | 0.72 | 0.73 | 591 |
| 03 Feb 2025 | 0.73 | 0.01 | 1.39% | 0.72 | 0.74 | 469 |
| 31 Jan 2025 | 0.72 | 0.00 | 0.00% | 0.72 | 0.74 | 366 |
| 30 Jan 2025 | 0.72 | -0.01 | -1.37% | 0.72 | 0.74 | 442 |
| 29 Jan 2025 | 0.73 | 0.01 | 1.39% | 0.72 | 0.74 | 381 |
| 28 Jan 2025 | 0.72 | -0.02 | -2.70% | 0.71 | 0.74 | 357 |
| 27 Jan 2025 | 0.74 | 0.01 | 1.37% | 0.71 | 0.74 | 736 |
| 24 Jan 2025 | 0.73 | -0.03 | -3.95% | 0.73 | 0.75 | 956 |
| 23 Jan 2025 | 0.76 | 0.01 | 1.33% | 0.72 | 0.76 | 14,609 |
| 22 Jan 2025 | 0.75 | 0.00 | 0.00% | 0.73 | 0.76 | 10,096 |
| 21 Jan 2025 | 0.75 | -0.01 | -1.32% | 0.73 | 0.76 | 652 |
| 20 Jan 2025 | 0.76 | 0.01 | 1.33% | 0.74 | 0.76 | 641 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
