We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| T4F Entretenimento SA | BOV:SHOW3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -1.55% | 1.91 | 1.91 | 1.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.98 | 1.93 | 1.94 | 645 | 01:22:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1.91 | -0.06 | -3.05% | 1.91 | 1.98 | 645 |
| 23 May 2024 | 1.97 | -0.05 | -2.48% | 1.95 | 2.00 | 635 |
| 22 May 2024 | 2.02 | -0.02 | -0.98% | 1.98 | 2.05 | 17,932 |
| 21 May 2024 | 2.04 | 0.03 | 1.49% | 2.00 | 2.08 | 65,505 |
| 20 May 2024 | 2.01 | 0.00 | 0.00% | 1.99 | 2.07 | 1,483 |
| 17 May 2024 | 2.01 | 0.01 | 0.50% | 1.99 | 2.06 | 11,058 |
| 16 May 2024 | 2.00 | -0.11 | -5.21% | 2.00 | 2.08 | 4,917 |
| 15 May 2024 | 2.11 | 0.09 | 4.46% | 1.95 | 2.11 | 5,140 |
| 14 May 2024 | 2.02 | 0.11 | 5.76% | 1.91 | 2.02 | 7,543 |
| 13 May 2024 | 1.91 | 0.00 | 0.00% | 1.87 | 1.99 | 1,478 |
| 10 May 2024 | 1.91 | -0.11 | -5.45% | 1.85 | 2.05 | 3,975 |
| 09 May 2024 | 2.02 | -0.49 | -19.52% | 2.01 | 2.43 | 9,900 |
| 08 May 2024 | 2.51 | -0.01 | -0.40% | 2.43 | 2.56 | 7,141 |
| 07 May 2024 | 2.52 | -0.07 | -2.70% | 2.52 | 2.63 | 1,389 |
| 06 May 2024 | 2.59 | 0.01 | 0.39% | 2.54 | 2.63 | 15,515 |
| 03 May 2024 | 2.58 | 0.08 | 3.20% | 2.50 | 2.60 | 955 |
| 02 May 2024 | 2.50 | -0.06 | -2.34% | 2.44 | 2.63 | 65,539 |
| 30 Apr 2024 | 2.56 | 0.00 | 0.00% | 2.43 | 2.59 | 138,434 |
| 29 Apr 2024 | 2.56 | 0.01 | 0.39% | 2.50 | 2.61 | 1,036 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
