We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| T4F Entretenimento SA | BOV:SHOW3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.72 | 0.72 | 0.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.74 | 0.72 | 0.73 | 49,600 | 20:05:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.72 | 0.00 | 0.00% | 0.72 | 0.74 | 49,600 |
| 13 Mar 2025 | 0.72 | 0.00 | 0.00% | 0.71 | 0.73 | 67,000 |
| 12 Mar 2025 | 0.72 | -0.01 | -1.37% | 0.71 | 0.74 | 108,100 |
| 11 Mar 2025 | 0.73 | 0.00 | 0.00% | 0.72 | 0.74 | 107,100 |
| 10 Mar 2025 | 0.73 | 0.00 | 0.00% | 0.71 | 0.74 | 51,400 |
| 07 Mar 2025 | 0.73 | 0.02 | 2.82% | 0.71 | 0.74 | 131,000 |
| 06 Mar 2025 | 0.71 | -0.01 | -1.39% | 0.71 | 0.75 | 84,300 |
| 05 Mar 2025 | 0.72 | -0.05 | -6.49% | 0.72 | 0.77 | 87,800 |
| 28 Feb 2025 | 0.77 | 0.05 | 6.94% | 0.70 | 0.77 | 108,800 |
| 27 Feb 2025 | 0.72 | 0.03 | 4.35% | 0.69 | 0.72 | 141,900 |
| 26 Feb 2025 | 0.69 | -0.05 | -6.76% | 0.69 | 0.79 | 379,000 |
| 25 Feb 2025 | 0.74 | 0.04 | 5.71% | 0.68 | 0.80 | 270,700 |
| 24 Feb 2025 | 0.70 | 0.00 | 0.00% | 0.68 | 0.71 | 93,500 |
| 21 Feb 2025 | 0.70 | 0.00 | 0.00% | 0.68 | 0.71 | 58,800 |
| 20 Feb 2025 | 0.70 | 0.00 | 0.00% | 0.68 | 0.70 | 93,800 |
| 19 Feb 2025 | 0.70 | -0.01 | -1.41% | 0.69 | 0.71 | 45,800 |
| 18 Feb 2025 | 0.71 | 0.00 | 0.00% | 0.69 | 0.71 | 81,000 |
| 17 Feb 2025 | 0.71 | 0.00 | 0.00% | 0.69 | 0.71 | 29,100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.73 | 0.74 | 0.71 | 0.7262312 | 92,920 | -0.01 | -1.37% |
| 1 Month | 0.70 | 0.80 | 0.67 | 0.7163469 | 122,439 | 0.02 | 2.86% |
| 3 Months | 0.70 | 0.80 | 0.65 | 0.7175236 | 93,122 | 0.02 | 2.86% |
| 6 Months | 0.94 | 1.25 | 0.65 | 0.8529739 | 129,631 | -0.22 | -23.40% |
| 1 Year | 2.15 | 2.99 | 0.65 | 1.49 | 180,018 | -1.43 | -66.51% |
| 3 Years | 3.02 | 4.87 | 0.65 | 2.55 | 272,445 | -2.30 | -76.16% |
| 5 Years | 1.99 | 8.00 | 0.65 | 3.57 | 498,655 | -1.27 | -63.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
