ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
T4F Entretenimento SA	BOV:SHOW3	Bovespa	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	0.39%	2.55	2.49	2.59

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.64	2.51	2.53	151,900	00:00:10

TIME FOR FUN ON (SHOW3) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	2.55	0.01	0.39%	2.51	2.64	150,900
25 Apr 2024	2.54	-0.07	-2.68%	2.54	2.67	108,600
24 Apr 2024	2.61	0.06	2.35%	2.52	2.63	114,000
23 Apr 2024	2.55	0.04	1.59%	2.48	2.63	123,800
22 Apr 2024	2.51	0.00	0.00%	2.47	2.55	99,300
19 Apr 2024	2.51	0.06	2.45%	2.43	2.53	74,400
18 Apr 2024	2.45	-0.08	-3.16%	2.45	2.58	96,500
17 Apr 2024	2.53	0.11	4.55%	2.40	2.53	72,300
16 Apr 2024	2.42	0.01	0.41%	2.33	2.54	201,000
15 Apr 2024	2.41	-0.21	-8.02%	2.40	2.68	283,200
12 Apr 2024	2.62	-0.10	-3.68%	2.52	2.79	332,200
11 Apr 2024	2.72	-0.07	-2.51%	2.67	2.81	207,300
10 Apr 2024	2.79	-0.03	-1.06%	2.69	2.81	111,600
09 Apr 2024	2.82	0.12	4.44%	2.65	2.82	160,900
08 Apr 2024	2.70	0.07	2.66%	2.58	2.72	130,000
05 Apr 2024	2.63	-0.11	-4.01%	2.56	2.78	225,700
04 Apr 2024	2.74	0.12	4.58%	2.62	2.75	154,400
03 Apr 2024	2.62	-0.08	-2.96%	2.60	2.70	272,000
02 Apr 2024	2.70	-0.05	-1.82%	2.55	2.79	294,900
01 Apr 2024	2.75	-0.15	-5.17%	2.71	2.99	258,900
28 Mar 2024	2.90	0.08	2.84%	2.79	2.93	533,700
27 Mar 2024	2.82	0.11	4.06%	2.65	2.87	462,500

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.45	2.67	2.43	2.55	104,020	0.10	4.08%
1 Month	2.98	2.99	2.33	2.62	174,789	-0.43	-14.43%
3 Months	2.05	2.99	1.96	2.39	233,647	0.50	24.39%
6 Months	2.10	2.99	1.95	2.24	246,270	0.45	21.43%
1 Year	1.42	3.31	1.34	2.35	259,086	1.13	79.58%
3 Years	4.25	8.00	1.34	4.10	493,309	-1.70	-40.00%
5 Years	6.21	8.00	1.18	3.83	503,839	-3.66	-58.94%