We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| T4F Entretenimento SA | BOV:SHOW3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.73 | 0.72 | 0.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.74 | 0.71 | 0.71 | 67,200 | 20:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 0.73 | 0.00 | 0.00% | 0.71 | 0.74 | 51,400 |
| 07 Mar 2025 | 0.73 | 0.02 | 2.82% | 0.71 | 0.74 | 131,000 |
| 06 Mar 2025 | 0.71 | -0.01 | -1.39% | 0.71 | 0.75 | 84,300 |
| 05 Mar 2025 | 0.72 | -0.05 | -6.49% | 0.72 | 0.77 | 87,800 |
| 28 Feb 2025 | 0.77 | 0.05 | 6.94% | 0.70 | 0.77 | 108,800 |
| 27 Feb 2025 | 0.72 | 0.03 | 4.35% | 0.69 | 0.72 | 141,900 |
| 26 Feb 2025 | 0.69 | -0.05 | -6.76% | 0.69 | 0.79 | 379,000 |
| 25 Feb 2025 | 0.74 | 0.04 | 5.71% | 0.68 | 0.80 | 270,700 |
| 24 Feb 2025 | 0.70 | 0.00 | 0.00% | 0.68 | 0.71 | 93,500 |
| 21 Feb 2025 | 0.70 | 0.00 | 0.00% | 0.68 | 0.71 | 58,800 |
| 20 Feb 2025 | 0.70 | 0.00 | 0.00% | 0.68 | 0.70 | 93,800 |
| 19 Feb 2025 | 0.70 | -0.01 | -1.41% | 0.69 | 0.71 | 45,800 |
| 18 Feb 2025 | 0.71 | 0.00 | 0.00% | 0.69 | 0.71 | 81,000 |
| 17 Feb 2025 | 0.71 | 0.00 | 0.00% | 0.69 | 0.71 | 29,100 |
| 14 Feb 2025 | 0.71 | 0.00 | 0.00% | 0.67 | 0.71 | 264,800 |
| 13 Feb 2025 | 0.71 | 0.00 | 0.00% | 0.69 | 0.71 | 24,600 |
| 12 Feb 2025 | 0.71 | 0.00 | 0.00% | 0.69 | 0.71 | 50,900 |
| 11 Feb 2025 | 0.71 | 0.00 | 0.00% | 0.70 | 0.72 | 107,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.76 | 0.77 | 0.71 | 0.7215408 | 101,033 | -0.03 | -3.95% |
| 1 Month | 0.71 | 0.80 | 0.67 | 0.7142158 | 119,483 | 0.02 | 2.82% |
| 3 Months | 0.72 | 0.80 | 0.65 | 0.7164904 | 94,022 | 0.01 | 1.39% |
| 6 Months | 0.96 | 1.25 | 0.65 | 0.8609765 | 137,980 | -0.23 | -23.96% |
| 1 Year | 2.10 | 2.99 | 0.65 | 1.50 | 180,284 | -1.37 | -65.24% |
| 3 Years | 3.15 | 4.87 | 0.65 | 2.56 | 274,045 | -2.42 | -76.83% |
| 5 Years | 3.80 | 8.00 | 0.65 | 3.57 | 500,280 | -3.07 | -80.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
