ADVFN

Data Download:

Name	Symbol	Market	Type
IT NOW SHOT CI	BOV:SHOT11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.16	1.25%	13.00	12.02	13.73

High Price	Low Price	Open Price	Traded	Last Trade
13.16	12.62	12.62	7,728	23:45:01

IT NOW SHOT CI (SHOT11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 May 2024	13.00	0.16	1.25%	12.62	13.16	7,728
03 May 2024	12.84	0.23	1.82%	12.64	12.99	4,759
02 May 2024	12.61	0.17	1.37%	12.43	12.61	4,351
30 Apr 2024	12.44	-0.06	-0.48%	12.44	12.57	2,796
29 Apr 2024	12.50	0.31	2.54%	12.21	12.70	1,172
26 Apr 2024	12.19	0.11	0.91%	11.58	12.48	1,779
25 Apr 2024	12.08	0.01	0.08%	12.07	12.10	440
24 Apr 2024	12.07	-0.13	-1.07%	12.07	12.48	862
23 Apr 2024	12.20	0.30	2.52%	12.20	12.47	3,721
22 Apr 2024	11.90	-0.06	-0.50%	11.90	12.48	266
19 Apr 2024	11.96	-0.40	-3.24%	11.96	12.20	1,674
18 Apr 2024	12.36	-0.03	-0.24%	12.31	12.39	608
17 Apr 2024	12.39	-0.24	-1.90%	12.39	12.67	11,844
16 Apr 2024	12.63	0.17	1.36%	12.45	12.65	940
15 Apr 2024	12.46	-0.44	-3.41%	12.46	13.32	434
12 Apr 2024	12.90	-0.53	-3.95%	12.73	13.43	9,773
11 Apr 2024	13.43	0.04	0.30%	13.33	13.43	6,122
10 Apr 2024	13.39	-0.26	-1.90%	13.35	13.44	1,386
09 Apr 2024	13.65	0.29	2.17%	13.56	13.78	4,490
08 Apr 2024	13.36	-0.24	-1.76%	13.36	13.78	88