SEQR11 Sequoia Iii Renda Imobiliaria Fundo DE Investimento Imobil

55.05

0.63 (1.16%)

27 Apr 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Sequoia Iii Renda Imobiliaria Fundo DE Investimento Imobil	BOV:SEQR11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.63	1.16%	55.05

High Price	Low Price	Open Price	Traded	Last Trade
56.00	54.42	54.59	466	03:30:25

Sequoia Iii Renda Imobil... (SEQR11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	55.05	0.46	0.84%	54.42	56.00	466
25 Apr 2024	54.59	0.54	1.00%	54.05	54.63	872
24 Apr 2024	54.05	-1.34	-2.42%	53.99	55.85	6,218
23 Apr 2024	55.39	0.05	0.09%	55.10	55.97	1,249
22 Apr 2024	55.34	-0.44	-0.79%	55.20	55.78	1,081
19 Apr 2024	55.78	0.62	1.12%	55.50	55.97	588
18 Apr 2024	55.16	0.01	0.02%	55.07	56.70	1,726
17 Apr 2024	55.15	-0.40	-0.72%	55.06	55.94	1,965
16 Apr 2024	55.55	-0.48	-0.86%	55.20	56.24	1,566
15 Apr 2024	56.03	0.38	0.68%	55.98	56.75	437
12 Apr 2024	55.65	-0.06	-0.11%	54.99	56.22	1,991
11 Apr 2024	55.71	0.50	0.91%	55.00	55.77	1,418
10 Apr 2024	55.21	-0.31	-0.56%	54.00	56.20	3,139
09 Apr 2024	55.52	-0.66	-1.17%	55.50	56.20	1,727
08 Apr 2024	56.18	-0.71	-1.25%	52.80	56.80	3,367
05 Apr 2024	56.89	0.24	0.42%	56.81	57.09	1,010
04 Apr 2024	56.65	-0.15	-0.26%	56.65	57.05	1,752
03 Apr 2024	56.80	0.00	0.00%	56.80	57.07	1,065
02 Apr 2024	56.80	-0.03	-0.05%	56.71	57.08	842
01 Apr 2024	56.83	0.02	0.04%	56.75	57.09	4,056
28 Mar 2024	56.81	0.00	0.00%	56.66	56.99	1,646