We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sequoia Iii Renda Imobiliaria Fundo DE Investimento Imobil | BOV:SEQR11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.51 | -1.10% | 45.66 | 45.62 | 45.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 46.19 | 45.65 | 46.19 | 230 | 14:00:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 46.17 | 0.18 | 0.39% | 45.61 | 46.85 | 1,297 |
| 12 Dec 2024 | 45.99 | -1.05 | -2.23% | 45.00 | 46.85 | 2,396 |
| 11 Dec 2024 | 47.04 | -0.26 | -0.55% | 43.86 | 48.13 | 4,262 |
| 10 Dec 2024 | 47.30 | -0.66 | -1.38% | 47.01 | 48.50 | 1,604 |
| 09 Dec 2024 | 47.96 | -1.38 | -2.80% | 47.95 | 49.34 | 1,179 |
| 06 Dec 2024 | 49.34 | -0.13 | -0.26% | 48.76 | 50.00 | 6,628 |
| 05 Dec 2024 | 49.47 | -0.16 | -0.32% | 48.50 | 49.63 | 2,938 |
| 04 Dec 2024 | 49.63 | -0.10 | -0.20% | 48.98 | 49.90 | 7,284 |
| 03 Dec 2024 | 49.73 | -0.17 | -0.34% | 49.73 | 49.90 | 499 |
| 02 Dec 2024 | 49.90 | -0.50 | -0.99% | 49.89 | 50.90 | 2,888 |
| 29 Nov 2024 | 50.40 | 0.19 | 0.38% | 49.95 | 50.82 | 817 |
| 28 Nov 2024 | 50.21 | -0.69 | -1.36% | 50.02 | 50.90 | 1,101 |
| 27 Nov 2024 | 50.90 | -0.09 | -0.18% | 50.17 | 51.00 | 2,042 |
| 26 Nov 2024 | 50.99 | 0.54 | 1.07% | 50.00 | 50.99 | 2,140 |
| 25 Nov 2024 | 50.45 | 0.30 | 0.60% | 50.16 | 50.85 | 909 |
| 22 Nov 2024 | 50.15 | 0.05 | 0.10% | 50.00 | 50.47 | 842 |
| 21 Nov 2024 | 50.10 | 0.01 | 0.02% | 50.01 | 50.51 | 1,162 |
| 19 Nov 2024 | 50.09 | 0.43 | 0.87% | 49.66 | 50.09 | 2,105 |
| 18 Nov 2024 | 49.66 | 0.21 | 0.42% | 49.59 | 49.90 | 1,901 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
