Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sequoia Logistica e Transportes SA | BOV:SEQL3T | Bovespa | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 1.75% | 3.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.48 | 3.47 | 700 | 20:34:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 3.48 | 0.01 | 0.29% | 3.47 | 3.48 | 700 |
| 21 Nov 2024 | 3.47 | -0.41 | -10.57% | 3.46 | 3.47 | 400 |
| 19 Nov 2024 | 3.88 | 0.37 | 10.54% | 3.87 | 3.88 | 2,000 |
| 18 Nov 2024 | 3.51 | 0.11 | 3.24% | 3.47 | 3.78 | 3,600 |
| 14 Nov 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0 |
| 13 Nov 2024 | 3.40 | -0.31 | -8.36% | 3.39 | 3.57 | 10,000 |
| 12 Nov 2024 | 3.71 | 0.00 | 0.00% | 3.71 | 3.71 | 0 |
| 11 Nov 2024 | 3.71 | -0.05 | -1.33% | 3.70 | 3.75 | 3,000 |
| 08 Nov 2024 | 3.76 | -0.44 | -10.48% | 3.75 | 3.76 | 1,000 |
| 07 Nov 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 0 |
| 06 Nov 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 0 |
| 05 Nov 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 0 |
| 04 Nov 2024 | 4.20 | 0.44 | 11.70% | 4.19 | 4.20 | 3,200 |
| 01 Nov 2024 | 3.76 | -0.05 | -1.31% | 3.75 | 3.76 | 800 |
| 31 Oct 2024 | 3.81 | -0.42 | -9.93% | 3.80 | 3.83 | 2,000 |
| 30 Oct 2024 | 4.23 | 0.00 | 0.00% | 4.23 | 4.23 | 0 |
| 29 Oct 2024 | 4.23 | 0.40 | 10.44% | 4.22 | 4.23 | 100 |
| 28 Oct 2024 | 3.83 | -0.27 | -6.59% | 3.80 | 4.00 | 3,000 |
| 25 Oct 2024 | 4.10 | -0.64 | -13.50% | 4.09 | 4.10 | 100 |
| 24 Oct 2024 | 4.74 | -0.09 | -1.86% | 4.73 | 4.74 | 3,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
