We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sequoia Logistica e Transportes SA | BOV:SEQL3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.92% | 4.41 | 4.41 | 4.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.65 | 4.25 | 4.38 | 41,243 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 4.37 | -0.08 | -1.80% | 4.29 | 4.53 | 5,366 |
| 26 Jun 2024 | 4.45 | -0.15 | -3.26% | 4.33 | 4.72 | 5,103 |
| 25 Jun 2024 | 4.60 | -0.33 | -6.69% | 4.60 | 4.95 | 5,939 |
| 24 Jun 2024 | 4.93 | -0.17 | -3.33% | 4.90 | 5.12 | 5,924 |
| 21 Jun 2024 | 5.10 | -0.05 | -0.97% | 4.79 | 5.20 | 6,663 |
| 20 Jun 2024 | 5.15 | -0.58 | -10.12% | 5.10 | 5.85 | 8,534 |
| 19 Jun 2024 | 5.73 | 0.00 | 0.00% | 5.58 | 5.90 | 3,018 |
| 18 Jun 2024 | 5.73 | -0.39 | -6.37% | 5.71 | 6.17 | 4,670 |
| 17 Jun 2024 | 6.12 | -0.17 | -2.70% | 6.03 | 6.30 | 4,182 |
| 14 Jun 2024 | 6.29 | -0.09 | -1.41% | 6.24 | 6.44 | 5,986 |
| 13 Jun 2024 | 6.38 | -0.08 | -1.24% | 6.38 | 6.68 | 4,596 |
| 12 Jun 2024 | 6.46 | -0.43 | -6.24% | 6.42 | 6.99 | 5,703 |
| 11 Jun 2024 | 6.89 | -0.06 | -0.86% | 6.86 | 7.13 | 5,251 |
| 10 Jun 2024 | 6.95 | 0.09 | 1.31% | 6.68 | 7.15 | 5,535 |
| 07 Jun 2024 | 6.86 | 0.56 | 8.89% | 6.15 | 7.59 | 11,433 |
| 06 Jun 2024 | 6.30 | 0.68 | 12.10% | 5.62 | 6.41 | 6,050 |
| 05 Jun 2024 | 5.62 | 0.05 | 0.90% | 5.57 | 5.85 | 5,517 |
| 04 Jun 2024 | 5.57 | -0.36 | -6.07% | 5.57 | 5.99 | 10,710 |
| 03 Jun 2024 | 5.93 | -0.49 | -7.63% | 5.81 | 6.37 | 9,630 |
| 31 May 2024 | 6.42 | 6.10 | 1,906.25% | 5.83 | 6.45 | 11,135 |
| 29 May 2024 | 0.32 | 0.00 | 0.00% | 0.31 | 0.33 | 6,074 |
| 28 May 2024 | 0.32 | -0.02 | -5.88% | 0.30 | 0.34 | 13,009 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
