SEQL3F Sequoia Logistica e Transportes SA

2.47

0.16 (6.93%)

17 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Sequoia Logistica e Transportes SA	BOV:SEQL3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.16	6.93%	2.47	2.44	2.49

High Price	Low Price	Open Price	Traded	Last Trade
2.52	2.29	2.29	40,292	22:45:00

Sequoia Logistica e Tran... ON (SEQL3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Feb 2025	2.47	0.10	4.22%	2.29	2.52	5,892
14 Feb 2025	2.37	0.05	2.16%	2.26	2.37	1,358
13 Feb 2025	2.32	-0.02	-0.85%	2.28	2.35	2,275
12 Feb 2025	2.34	-0.03	-1.27%	2.29	2.39	1,891
11 Feb 2025	2.37	-0.04	-1.66%	2.33	2.43	2,343
10 Feb 2025	2.41	0.00	0.00%	2.40	2.46	1,777
07 Feb 2025	2.41	-0.12	-4.74%	2.41	2.54	1,926
06 Feb 2025	2.53	0.04	1.61%	2.49	2.59	2,395
05 Feb 2025	2.49	-0.05	-1.97%	2.45	2.57	2,276
04 Feb 2025	2.54	-0.10	-3.79%	2.52	2.64	2,415
03 Feb 2025	2.64	-0.02	-0.75%	2.62	2.72	1,489
31 Jan 2025	2.66	-0.03	-1.12%	2.64	2.77	2,349
30 Jan 2025	2.69	-0.03	-1.10%	2.64	2.73	2,218
29 Jan 2025	2.72	-0.18	-6.21%	2.63	2.90	3,841
28 Jan 2025	2.90	0.13	4.69%	2.73	3.06	2,931
27 Jan 2025	2.77	0.08	2.97%	2.62	2.85	1,763
24 Jan 2025	2.69	-0.01	-0.37%	2.67	2.77	1,359
23 Jan 2025	2.70	-0.13	-4.59%	2.66	2.80	2,870
22 Jan 2025	2.83	-0.03	-1.05%	2.81	2.90	2,618
21 Jan 2025	2.86	-0.09	-3.05%	2.82	2.99	3,117
20 Jan 2025	2.95	-0.33	-10.06%	2.94	3.48	4,266