ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SEQL3F Sequoia Logistica e Transportes SA

4.41
0.04 (0.92%)
Last Updated: 21:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Sequoia Logistica e Transportes SA BOV:SEQL3F Bovespa Odd Lot
  Price Change % Change Price Bid Price Offer Price
  0.04 0.92% 4.41 4.41 4.44
High Price Low Price Open Price Traded Last Trade
4.65 4.25 4.38 41,243 21:00:00

Sequoia Logistica e Tran... ON (SEQL3F) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Jun 20244.37-0.08-1.80%4.294.535,366
26 Jun 20244.45-0.15-3.26%4.334.725,103
25 Jun 20244.60-0.33-6.69%4.604.955,939
24 Jun 20244.93-0.17-3.33%4.905.125,924
21 Jun 20245.10-0.05-0.97%4.795.206,663
20 Jun 20245.15-0.58-10.12%5.105.858,534
19 Jun 20245.730.000.00%5.585.903,018
18 Jun 20245.73-0.39-6.37%5.716.174,670
17 Jun 20246.12-0.17-2.70%6.036.304,182
14 Jun 20246.29-0.09-1.41%6.246.445,986
13 Jun 20246.38-0.08-1.24%6.386.684,596
12 Jun 20246.46-0.43-6.24%6.426.995,703
11 Jun 20246.89-0.06-0.86%6.867.135,251
10 Jun 20246.950.091.31%6.687.155,535
07 Jun 20246.860.568.89%6.157.5911,433
06 Jun 20246.300.6812.10%5.626.416,050
05 Jun 20245.620.050.90%5.575.855,517
04 Jun 20245.57-0.36-6.07%5.575.9910,710
03 Jun 20245.93-0.49-7.63%5.816.379,630
31 May 20246.426.101,906.25%5.836.4511,135
29 May 20240.320.000.00%0.310.336,074
28 May 20240.32-0.02-5.88%0.300.3413,009
Download more Sequoia Logistica e Transportes SA Historical Data

Your Recent History

Delayed Upgrade Clock