Sequoia Logistica e Transportes SA Price History

Data Download:

Name	Symbol	Market	Type
Sequoia Logistica e Transportes SA	BOV:SEQL3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.11	-1.69%	6.38	6.36	6.78

High Price	Low Price	Open Price	Traded	Last Trade
6.68	6.38	6.46	55,350	23:45:01

Sequoia Logistica e Tran... ON (SEQL3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Jun 2024	6.38	-0.08	-1.24%	6.38	6.68	4,596
12 Jun 2024	6.46	-0.43	-6.24%	6.42	6.99	5,703
11 Jun 2024	6.89	-0.06	-0.86%	6.86	7.13	5,251
10 Jun 2024	6.95	0.09	1.31%	6.68	7.15	5,535
07 Jun 2024	6.86	0.56	8.89%	6.15	7.59	11,433
06 Jun 2024	6.30	0.68	12.10%	5.62	6.41	6,050
05 Jun 2024	5.62	0.05	0.90%	5.57	5.85	5,517
04 Jun 2024	5.57	-0.36	-6.07%	5.57	5.99	10,710
03 Jun 2024	5.93	-0.49	-7.63%	5.81	6.37	9,630
31 May 2024	6.42	6.10	1,906.25%	5.83	6.45	11,135
29 May 2024	0.32	0.00	0.00%	0.31	0.33	6,074
28 May 2024	0.32	-0.02	-5.88%	0.30	0.34	13,009
27 May 2024	0.34	-0.01	-2.86%	0.33	0.35	7,753
24 May 2024	0.35	-0.02	-5.41%	0.34	0.37	5,730
23 May 2024	0.37	0.01	2.78%	0.35	0.38	18,100
22 May 2024	0.36	-0.02	-5.26%	0.36	0.38	9,537
21 May 2024	0.38	0.00	0.00%	0.37	0.39	5,653
20 May 2024	0.38	-0.01	-2.56%	0.37	0.39	5,047
17 May 2024	0.39	0.00	0.00%	0.37	0.39	4,735
16 May 2024	0.39	0.00	0.00%	0.38	0.39	4,436
15 May 2024	0.39	-0.01	-2.50%	0.38	0.41	5,840
14 May 2024	0.40	0.01	2.56%	0.39	0.40	3,480