We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sequoia Logistica e Transportes SA | BOV:SEQL3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 4.45% | 3.52 | 3.45 | 3.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.07 | 3.35 | 3.39 | 2,138,300 | 22:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 3.52 | 0.15 | 4.45% | 3.35 | 4.07 | 2,138,300 |
| 14 Nov 2024 | 3.37 | 0.05 | 1.51% | 3.16 | 3.40 | 1,088,400 |
| 13 Nov 2024 | 3.32 | -0.18 | -5.14% | 3.32 | 3.62 | 725,200 |
| 12 Nov 2024 | 3.50 | -0.19 | -5.15% | 3.45 | 3.72 | 526,700 |
| 11 Nov 2024 | 3.69 | -0.06 | -1.60% | 3.66 | 3.78 | 513,200 |
| 08 Nov 2024 | 3.75 | -0.08 | -2.09% | 3.70 | 3.82 | 740,300 |
| 07 Nov 2024 | 3.83 | -0.15 | -3.77% | 3.79 | 4.14 | 950,000 |
| 06 Nov 2024 | 3.98 | 0.01 | 0.25% | 3.82 | 4.02 | 998,900 |
| 05 Nov 2024 | 3.97 | 0.09 | 2.32% | 3.88 | 4.34 | 1,824,800 |
| 04 Nov 2024 | 3.88 | 0.13 | 3.47% | 3.78 | 4.04 | 2,008,700 |
| 01 Nov 2024 | 3.75 | -0.05 | -1.32% | 3.68 | 3.90 | 1,071,100 |
| 31 Oct 2024 | 3.80 | -0.11 | -2.81% | 3.76 | 4.03 | 1,314,400 |
| 30 Oct 2024 | 3.91 | -0.19 | -4.63% | 3.85 | 4.22 | 1,837,200 |
| 29 Oct 2024 | 4.10 | 0.31 | 8.18% | 3.83 | 4.65 | 5,893,500 |
| 28 Oct 2024 | 3.79 | -0.19 | -4.77% | 3.74 | 4.08 | 1,421,700 |
| 25 Oct 2024 | 3.98 | -0.37 | -8.51% | 3.98 | 4.51 | 1,495,100 |
| 24 Oct 2024 | 4.35 | 0.04 | 0.93% | 4.30 | 5.06 | 2,808,900 |
| 23 Oct 2024 | 4.31 | -0.67 | -13.45% | 4.30 | 5.49 | 4,466,100 |
| 22 Oct 2024 | 4.98 | 1.37 | 37.95% | 3.65 | 5.19 | 6,701,500 |
| 21 Oct 2024 | 3.61 | 0.05 | 1.40% | 3.51 | 3.79 | 1,780,600 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.78 | 4.07 | 3.16 | 3.44 | 713,375 | -0.26 | -6.88% |
| 1 Month | 3.54 | 5.49 | 3.16 | 4.15 | 2,008,753 | -0.02 | -0.56% |
| 3 Months | 6.22 | 6.74 | 2.93 | 4.38 | 1,144,186 | -2.70 | -43.41% |
| 6 Months | 7.60 | 9.73 | 2.93 | 5.53 | 1,161,502 | -4.08 | -53.68% |
| 1 Year | 10.20 | 19.80 | 2.93 | 9.45 | 6,838,685 | -6.68 | -65.49% |
| 3 Years | 236.20 | 323.40 | 2.93 | 48.15 | 5,838,925 | -232.68 | -98.51% |
| 5 Years | 243.60 | 639.00 | 2.93 | 73.37 | 4,571,196 | -240.08 | -98.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
