We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sequoia Logistica e Transportes SA | BOV:SEQL3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -5.00% | 0.38 | 0.38 | 0.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.40 | 0.37 | 0.39 | 5,907,400 | 21:53:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.38 | -0.02 | -5.00% | 0.37 | 0.40 | 5,712,000 |
| 29 Apr 2024 | 0.40 | -0.01 | -2.44% | 0.39 | 0.42 | 3,255,000 |
| 26 Apr 2024 | 0.41 | -0.01 | -2.38% | 0.41 | 0.44 | 5,621,600 |
| 25 Apr 2024 | 0.42 | 0.03 | 7.69% | 0.38 | 0.45 | 17,628,600 |
| 24 Apr 2024 | 0.39 | -0.01 | -2.50% | 0.38 | 0.41 | 5,949,300 |
| 23 Apr 2024 | 0.40 | -0.06 | -13.04% | 0.39 | 0.48 | 25,240,400 |
| 22 Apr 2024 | 0.46 | 0.01 | 2.22% | 0.46 | 0.49 | 15,721,800 |
| 19 Apr 2024 | 0.45 | 0.03 | 7.14% | 0.42 | 0.46 | 24,409,600 |
| 18 Apr 2024 | 0.42 | 0.06 | 16.67% | 0.36 | 0.44 | 39,410,000 |
| 17 Apr 2024 | 0.36 | 0.06 | 20.00% | 0.29 | 0.39 | 53,261,500 |
| 16 Apr 2024 | 0.30 | 0.01 | 3.45% | 0.27 | 0.30 | 6,225,100 |
| 15 Apr 2024 | 0.29 | 0.00 | 0.00% | 0.26 | 0.29 | 10,560,700 |
| 12 Apr 2024 | 0.29 | -0.02 | -6.45% | 0.28 | 0.31 | 16,884,700 |
| 11 Apr 2024 | 0.31 | 0.00 | 0.00% | 0.30 | 0.32 | 4,219,800 |
| 10 Apr 2024 | 0.31 | -0.01 | -3.13% | 0.31 | 0.32 | 2,011,700 |
| 09 Apr 2024 | 0.32 | 0.01 | 3.23% | 0.30 | 0.33 | 10,736,400 |
| 08 Apr 2024 | 0.31 | 0.01 | 3.33% | 0.30 | 0.33 | 20,454,400 |
| 05 Apr 2024 | 0.30 | -0.01 | -3.23% | 0.30 | 0.32 | 6,631,400 |
| 04 Apr 2024 | 0.31 | -0.01 | -3.13% | 0.30 | 0.33 | 17,774,500 |
| 03 Apr 2024 | 0.32 | -0.02 | -5.88% | 0.32 | 0.34 | 14,952,200 |
| 02 Apr 2024 | 0.34 | -0.05 | -12.82% | 0.33 | 0.40 | 50,052,600 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.46 | 0.48 | 0.37 | 0.4060542 | 11,538,980 | -0.08 | -17.39% |
| 1 Month | 0.39 | 0.49 | 0.26 | 0.3652608 | 17,550,065 | -0.01 | -2.56% |
| 3 Months | 0.49 | 0.55 | 0.26 | 0.4050691 | 13,272,739 | -0.11 | -22.45% |
| 6 Months | 0.45 | 0.99 | 0.26 | 0.4945566 | 13,250,654 | -0.07 | -15.56% |
| 1 Year | 1.57 | 1.84 | 0.26 | 0.722669 | 11,257,076 | -1.19 | -75.80% |
| 3 Years | 25.53 | 29.38 | 0.26 | 3.34 | 5,887,398 | -25.15 | -98.51% |
| 5 Years | 12.18 | 31.95 | 0.26 | 3.81 | 5,082,873 | -11.80 | -96.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
