We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ser Educa On Nm | BOV:SEER3T | Bovespa | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 78,500 | 11:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 0 |
| 23 Dec 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 0 |
| 20 Dec 2024 | 5.06 | 0.33 | 6.98% | 5.05 | 5.06 | 1,100 |
| 19 Dec 2024 | 4.73 | 0.00 | 0.00% | 4.73 | 4.73 | 0 |
| 18 Dec 2024 | 4.73 | -0.61 | -11.42% | 4.72 | 4.73 | 5,000 |
| 17 Dec 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 0 |
| 16 Dec 2024 | 5.34 | -0.02 | -0.37% | 5.33 | 5.34 | 15,000 |
| 13 Dec 2024 | 5.36 | 0.00 | 0.00% | 5.36 | 5.36 | 0 |
| 12 Dec 2024 | 5.36 | -0.70 | -11.55% | 5.35 | 5.36 | 200 |
| 11 Dec 2024 | 6.06 | -0.15 | -2.42% | 6.05 | 6.06 | 100 |
| 10 Dec 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 0 |
| 09 Dec 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 0 |
| 06 Dec 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 0 |
| 05 Dec 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 0 |
| 04 Dec 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 0 |
| 03 Dec 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 0 |
| 02 Dec 2024 | 6.21 | -0.20 | -3.12% | 6.20 | 6.21 | 700 |
| 29 Nov 2024 | 6.41 | 0.00 | 0.00% | 6.41 | 6.41 | 0 |
| 28 Nov 2024 | 6.41 | -0.45 | -6.56% | 6.40 | 6.41 | 5,000 |
| 27 Nov 2024 | 6.86 | 0.00 | 0.00% | 6.86 | 6.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
