We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ser Educa On Nm | BOV:SEER3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -2.00% | 4.90 | 4.76 | 5.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.05 | 4.77 | 5.05 | 225,907 | 00:00:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 4.90 | -0.10 | -2.00% | 4.77 | 5.05 | 1,307 |
| 29 May 2024 | 5.00 | 0.04 | 0.81% | 4.67 | 5.00 | 2,433 |
| 28 May 2024 | 4.96 | 0.02 | 0.40% | 4.67 | 5.07 | 2,419 |
| 27 May 2024 | 4.94 | 0.10 | 2.07% | 4.75 | 5.09 | 3,577 |
| 24 May 2024 | 4.84 | 0.08 | 1.68% | 4.77 | 5.00 | 1,065 |
| 23 May 2024 | 4.76 | 0.00 | 0.00% | 4.68 | 4.97 | 2,124 |
| 22 May 2024 | 4.76 | 0.02 | 0.42% | 4.62 | 4.82 | 2,975 |
| 21 May 2024 | 4.74 | -0.04 | -0.84% | 4.73 | 4.88 | 861 |
| 20 May 2024 | 4.78 | -0.15 | -3.04% | 4.71 | 4.88 | 2,003 |
| 17 May 2024 | 4.93 | 0.03 | 0.61% | 4.81 | 4.93 | 1,424 |
| 16 May 2024 | 4.90 | -0.03 | -0.61% | 4.79 | 5.00 | 2,257 |
| 15 May 2024 | 4.93 | 0.01 | 0.20% | 4.72 | 4.97 | 2,114 |
| 14 May 2024 | 4.92 | 0.21 | 4.46% | 4.70 | 4.93 | 1,984 |
| 13 May 2024 | 4.71 | -0.59 | -11.13% | 4.71 | 5.28 | 4,817 |
| 10 May 2024 | 5.30 | -0.13 | -2.39% | 5.16 | 5.72 | 3,124 |
| 09 May 2024 | 5.43 | -0.06 | -1.09% | 5.37 | 5.55 | 1,964 |
| 08 May 2024 | 5.49 | -0.11 | -1.96% | 5.45 | 5.66 | 1,061 |
| 07 May 2024 | 5.60 | -0.13 | -2.27% | 5.60 | 5.89 | 2,539 |
| 06 May 2024 | 5.73 | -0.25 | -4.18% | 5.73 | 5.98 | 2,122 |
| 03 May 2024 | 5.98 | 0.33 | 5.84% | 5.69 | 6.06 | 2,211 |
| 02 May 2024 | 5.65 | 0.13 | 2.36% | 5.60 | 5.70 | 1,884 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
