Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ser Educa On Nm | BOV:SEER3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.33 | -4.53% | 6.95 | 6.94 | 6.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.21 | 6.80 | 7.21 | 462,400 | 17:12:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 7.28 | 0.35 | 5.05% | 6.82 | 7.37 | 825,600 |
| 18 Nov 2024 | 6.93 | 0.33 | 5.00% | 6.39 | 7.07 | 805,600 |
| 14 Nov 2024 | 6.60 | -0.25 | -3.65% | 6.60 | 6.87 | 555,700 |
| 13 Nov 2024 | 6.85 | -0.02 | -0.29% | 6.54 | 7.06 | 800,800 |
| 12 Nov 2024 | 6.87 | -0.53 | -7.16% | 6.60 | 7.55 | 1,469,700 |
| 11 Nov 2024 | 7.40 | 0.27 | 3.79% | 7.02 | 7.40 | 736,600 |
| 08 Nov 2024 | 7.13 | -0.03 | -0.42% | 6.93 | 7.28 | 720,100 |
| 07 Nov 2024 | 7.16 | -0.49 | -6.41% | 7.08 | 7.76 | 1,379,800 |
| 06 Nov 2024 | 7.65 | 0.16 | 2.14% | 7.38 | 7.83 | 1,387,500 |
| 05 Nov 2024 | 7.49 | 0.02 | 0.27% | 7.29 | 7.73 | 922,000 |
| 04 Nov 2024 | 7.47 | 0.54 | 7.79% | 6.90 | 7.53 | 1,077,700 |
| 01 Nov 2024 | 6.93 | -0.05 | -0.72% | 6.65 | 7.55 | 2,347,700 |
| 31 Oct 2024 | 6.98 | 0.24 | 3.56% | 6.73 | 7.00 | 719,400 |
| 30 Oct 2024 | 6.74 | 0.37 | 5.81% | 6.33 | 6.81 | 770,900 |
| 29 Oct 2024 | 6.37 | 0.23 | 3.75% | 6.08 | 6.42 | 476,500 |
| 28 Oct 2024 | 6.14 | 0.20 | 3.37% | 5.95 | 6.17 | 458,400 |
| 25 Oct 2024 | 5.94 | -0.05 | -0.83% | 5.93 | 6.12 | 207,500 |
| 24 Oct 2024 | 5.99 | 0.29 | 5.09% | 5.69 | 6.03 | 385,500 |
| 23 Oct 2024 | 5.70 | 0.05 | 0.88% | 5.55 | 5.75 | 267,800 |
| 22 Oct 2024 | 5.65 | -0.10 | -1.74% | 5.59 | 5.75 | 270,300 |
| 21 Oct 2024 | 5.75 | 0.05 | 0.88% | 5.70 | 5.85 | 294,600 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.85 | 7.37 | 6.39 | 6.98 | 728,967 | 0.10 | 1.46% |
| 1 Month | 5.79 | 7.83 | 5.69 | 7.03 | 891,500 | 1.16 | 20.03% |
| 3 Months | 6.52 | 7.83 | 5.55 | 6.64 | 538,216 | 0.43 | 6.60% |
| 6 Months | 4.80 | 7.83 | 4.53 | 5.86 | 560,080 | 2.15 | 44.79% |
| 1 Year | 6.45 | 8.75 | 4.53 | 6.25 | 712,940 | 0.50 | 7.75% |
| 3 Years | 10.46 | 12.30 | 2.81 | 6.32 | 814,322 | -3.51 | -33.56% |
| 5 Years | 23.33 | 34.16 | 2.81 | 10.63 | 871,737 | -16.38 | -70.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
