We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ser Educa On Nm | BOV:SEER3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.21 | -3.65% | 5.55 | 5.49 | 5.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.70 | 5.49 | 5.70 | 393,600 | 23:45:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 5.55 | -0.17 | -2.97% | 5.49 | 5.70 | 391,100 |
| 29 Apr 2024 | 5.72 | 0.12 | 2.14% | 5.59 | 5.78 | 362,000 |
| 26 Apr 2024 | 5.60 | 0.09 | 1.63% | 5.58 | 5.72 | 478,200 |
| 25 Apr 2024 | 5.51 | 0.27 | 5.15% | 5.20 | 5.57 | 821,500 |
| 24 Apr 2024 | 5.24 | -0.05 | -0.95% | 5.22 | 5.39 | 390,400 |
| 23 Apr 2024 | 5.29 | -0.02 | -0.38% | 5.18 | 5.40 | 424,700 |
| 22 Apr 2024 | 5.31 | -0.09 | -1.67% | 5.27 | 5.43 | 671,600 |
| 19 Apr 2024 | 5.40 | 0.14 | 2.66% | 5.19 | 5.47 | 662,400 |
| 18 Apr 2024 | 5.26 | -0.08 | -1.50% | 5.21 | 5.50 | 1,169,000 |
| 17 Apr 2024 | 5.34 | -0.20 | -3.61% | 5.26 | 5.78 | 1,291,300 |
| 16 Apr 2024 | 5.54 | 0.07 | 1.28% | 5.12 | 5.62 | 2,262,800 |
| 15 Apr 2024 | 5.47 | -0.89 | -13.99% | 5.39 | 6.37 | 2,485,000 |
| 12 Apr 2024 | 6.36 | -0.34 | -5.07% | 6.35 | 6.76 | 683,200 |
| 11 Apr 2024 | 6.70 | -0.22 | -3.18% | 6.67 | 6.95 | 363,900 |
| 10 Apr 2024 | 6.92 | -0.08 | -1.14% | 6.75 | 7.12 | 466,900 |
| 09 Apr 2024 | 7.00 | 0.30 | 4.48% | 6.77 | 7.15 | 552,800 |
| 08 Apr 2024 | 6.70 | -0.04 | -0.59% | 6.64 | 6.84 | 303,900 |
| 05 Apr 2024 | 6.74 | -0.03 | -0.44% | 6.66 | 6.87 | 300,500 |
| 04 Apr 2024 | 6.77 | -0.20 | -2.87% | 6.76 | 7.04 | 433,400 |
| 03 Apr 2024 | 6.97 | -0.30 | -4.13% | 6.85 | 7.42 | 616,400 |
| 02 Apr 2024 | 7.27 | 0.40 | 5.82% | 6.65 | 7.33 | 1,236,400 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.34 | 5.78 | 5.18 | 5.48 | 495,360 | 0.21 | 3.93% |
| 1 Month | 6.92 | 7.42 | 5.12 | 5.89 | 798,815 | -1.37 | -19.80% |
| 3 Months | 5.84 | 7.42 | 5.12 | 6.13 | 804,461 | -0.29 | -4.97% |
| 6 Months | 6.18 | 8.75 | 5.12 | 6.52 | 1,017,999 | -0.63 | -10.19% |
| 1 Year | 3.23 | 8.75 | 3.00 | 5.98 | 1,181,081 | 2.32 | 71.83% |
| 3 Years | 13.00 | 19.50 | 2.81 | 7.83 | 867,741 | -7.45 | -57.31% |
| 5 Years | 23.30 | 34.16 | 2.81 | 12.17 | 889,254 | -17.75 | -76.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
