We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ser Educa On Nm | BOV:SEER3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 3.19% | 4.21 | 4.20 | 4.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.29 | 4.05 | 4.05 | 727,800 | 20:48:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 4.12 | -0.14 | -3.29% | 4.05 | 4.31 | 1,845,000 |
| 07 Mar 2025 | 4.26 | 0.05 | 1.19% | 4.15 | 4.35 | 484,400 |
| 06 Mar 2025 | 4.21 | 0.04 | 0.96% | 4.13 | 4.32 | 423,100 |
| 05 Mar 2025 | 4.17 | -0.04 | -0.95% | 4.11 | 4.24 | 260,500 |
| 28 Feb 2025 | 4.21 | -0.15 | -3.44% | 4.17 | 4.41 | 408,600 |
| 27 Feb 2025 | 4.36 | 0.06 | 1.40% | 4.25 | 4.46 | 367,000 |
| 26 Feb 2025 | 4.30 | -0.32 | -6.93% | 4.30 | 4.68 | 327,300 |
| 25 Feb 2025 | 4.62 | -0.09 | -1.91% | 4.62 | 4.75 | 568,600 |
| 24 Feb 2025 | 4.71 | -0.19 | -3.88% | 4.71 | 4.91 | 455,800 |
| 21 Feb 2025 | 4.90 | -0.15 | -2.97% | 4.81 | 5.06 | 514,400 |
| 20 Feb 2025 | 5.05 | 0.00 | 0.00% | 4.98 | 5.12 | 361,000 |
| 19 Feb 2025 | 5.05 | -0.22 | -4.17% | 5.05 | 5.25 | 542,900 |
| 18 Feb 2025 | 5.27 | -0.17 | -3.13% | 5.22 | 5.43 | 534,600 |
| 17 Feb 2025 | 5.44 | 0.18 | 3.42% | 5.20 | 5.55 | 667,000 |
| 14 Feb 2025 | 5.26 | 0.26 | 5.20% | 4.85 | 5.27 | 839,600 |
| 13 Feb 2025 | 5.00 | 0.02 | 0.40% | 4.80 | 5.02 | 504,000 |
| 12 Feb 2025 | 4.98 | -0.22 | -4.23% | 4.97 | 5.19 | 439,700 |
| 11 Feb 2025 | 5.20 | -0.06 | -1.14% | 5.15 | 5.31 | 478,200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.21 | 4.35 | 4.05 | 4.16 | 753,250 | 0.00 | 0.00% |
| 1 Month | 5.17 | 5.55 | 4.05 | 4.71 | 556,761 | -0.96 | -18.57% |
| 3 Months | 5.07 | 5.63 | 4.00 | 4.70 | 540,026 | -0.86 | -16.96% |
| 6 Months | 5.90 | 7.83 | 4.00 | 5.74 | 549,553 | -1.69 | -28.64% |
| 1 Year | 6.43 | 7.83 | 4.00 | 5.67 | 587,348 | -2.22 | -34.53% |
| 3 Years | 10.78 | 12.30 | 2.81 | 5.90 | 807,632 | -6.57 | -60.95% |
| 5 Years | 22.02 | 22.48 | 2.81 | 9.64 | 865,729 | -17.81 | -80.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
