We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ser Educa On Nm | BOV:SEER3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 1.31% | 4.64 | 4.55 | 4.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.76 | 4.51 | 4.66 | 606,600 | 22:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 4.64 | 0.08 | 1.75% | 4.51 | 4.76 | 604,000 |
| 17 Mar 2025 | 4.56 | 0.16 | 3.64% | 4.39 | 4.62 | 469,600 |
| 14 Mar 2025 | 4.40 | 0.24 | 5.77% | 4.16 | 4.42 | 503,800 |
| 13 Mar 2025 | 4.16 | -0.05 | -1.19% | 4.13 | 4.27 | 620,200 |
| 12 Mar 2025 | 4.21 | 0.00 | 0.00% | 4.18 | 4.41 | 652,400 |
| 11 Mar 2025 | 4.21 | 0.09 | 2.18% | 4.05 | 4.29 | 722,800 |
| 10 Mar 2025 | 4.12 | -0.14 | -3.29% | 4.05 | 4.31 | 1,845,000 |
| 07 Mar 2025 | 4.26 | 0.05 | 1.19% | 4.15 | 4.35 | 484,400 |
| 06 Mar 2025 | 4.21 | 0.04 | 0.96% | 4.13 | 4.32 | 423,100 |
| 05 Mar 2025 | 4.17 | -0.04 | -0.95% | 4.11 | 4.24 | 260,500 |
| 28 Feb 2025 | 4.21 | -0.15 | -3.44% | 4.17 | 4.41 | 408,600 |
| 27 Feb 2025 | 4.36 | 0.06 | 1.40% | 4.25 | 4.46 | 367,000 |
| 26 Feb 2025 | 4.30 | -0.32 | -6.93% | 4.30 | 4.68 | 327,300 |
| 25 Feb 2025 | 4.62 | -0.09 | -1.91% | 4.62 | 4.75 | 568,600 |
| 24 Feb 2025 | 4.71 | -0.19 | -3.88% | 4.71 | 4.91 | 455,800 |
| 21 Feb 2025 | 4.90 | -0.15 | -2.97% | 4.81 | 5.06 | 514,400 |
| 20 Feb 2025 | 5.05 | 0.00 | 0.00% | 4.98 | 5.12 | 361,000 |
| 19 Feb 2025 | 5.05 | -0.22 | -4.17% | 5.05 | 5.25 | 542,900 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.05 | 4.76 | 4.05 | 4.29 | 593,760 | 0.59 | 14.57% |
| 1 Month | 5.43 | 5.43 | 4.05 | 4.44 | 559,000 | -0.79 | -14.55% |
| 3 Months | 4.56 | 5.63 | 4.00 | 4.67 | 547,508 | 0.08 | 1.75% |
| 6 Months | 7.11 | 7.83 | 4.00 | 5.64 | 543,353 | -2.47 | -34.74% |
| 1 Year | 6.33 | 7.83 | 4.00 | 5.63 | 580,882 | -1.69 | -26.70% |
| 3 Years | 10.06 | 12.30 | 2.81 | 5.88 | 809,457 | -5.42 | -53.88% |
| 5 Years | 15.15 | 19.50 | 2.81 | 9.59 | 863,084 | -10.51 | -69.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
