ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,198.78
0.53%
Dow Jones
40,421.36
0.33%
Gold vs US Dollar
2,396.22
0.01%
Brent Oil
81.605
0.11%
Bitcoin
66,767.87
-1.24%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Brazil
  5. BOV
  6. Seedel Tecnologia Ltda (SEED11)

  7. Seedel Tecnologia Ltda (SEED11) Historical

SEED11 Seedel Tecnologia Ltda

95.66
0.00 (0.00%)
22 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Seedel Tecnologia Ltda BOV:SEED11 Bovespa Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 95.66
High Price Low Price Open Price Traded Last Trade
0 12:00:10

Seedel Tecnologia Ltda (SEED11) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Jul 202497.610.000.00%97.6197.610
19 Jul 202497.610.000.00%97.6197.610
18 Jul 202497.610.000.00%97.6197.610
17 Jul 202497.610.000.00%97.6197.610
16 Jul 202497.610.000.00%97.6197.610
15 Jul 202497.610.000.00%97.6197.610
12 Jul 202497.610.000.00%97.6197.610
11 Jul 202497.610.000.00%97.6197.610
10 Jul 202497.610.000.00%97.6197.610
09 Jul 202497.610.000.00%97.6197.610
08 Jul 202497.610.000.00%97.6197.610
05 Jul 202497.610.000.00%97.6197.610
04 Jul 202497.610.000.00%97.6197.610
03 Jul 202497.610.000.00%97.6197.610
02 Jul 202497.610.000.00%97.6197.610
01 Jul 202497.610.000.00%97.6197.610
28 Jun 202497.610.000.00%97.6197.610
27 Jun 202497.610.000.00%97.6197.610
26 Jun 202497.610.000.00%97.6197.610
25 Jun 202497.610.000.00%97.6197.610
24 Jun 202497.610.000.00%97.6197.610
Download more Seedel Tecnologia Ltda Historical Data

Your Recent History

BOV
SEED11
Seedel Tecnologia Ltda
DGFX
BSIUSDT
BSI Token
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved