We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Investo Marketvector Brazil Small Cap Value Exposure Etf | BOV:SCVB11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.56 | 2.11% | 75.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 74.74 | 72.49 | 72.49 | 50,063 | 23:50:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 75.36 | 1.56 | 2.11% | 72.49 | 75.36 | 50,063 |
| 06 Mar 2025 | 73.80 | 0.92 | 1.26% | 73.25 | 74.20 | 271 |
| 05 Mar 2025 | 72.88 | 0.43 | 0.59% | 70.00 | 73.06 | 766 |
| 28 Feb 2025 | 72.45 | -1.43 | -1.94% | 71.68 | 74.49 | 376 |
| 27 Feb 2025 | 73.88 | 0.82 | 1.12% | 71.39 | 74.06 | 240 |
| 26 Feb 2025 | 73.06 | -1.47 | -1.97% | 73.06 | 74.53 | 168 |
| 25 Feb 2025 | 74.53 | 0.26 | 0.35% | 73.24 | 75.00 | 3,435 |
| 24 Feb 2025 | 74.27 | -1.87 | -2.46% | 74.08 | 77.06 | 744 |
| 21 Feb 2025 | 76.14 | 0.21 | 0.28% | 74.90 | 77.01 | 225 |
| 20 Feb 2025 | 75.93 | 0.22 | 0.29% | 75.53 | 75.93 | 213 |
| 19 Feb 2025 | 75.71 | -1.80 | -2.32% | 75.71 | 77.10 | 189 |
| 18 Feb 2025 | 77.51 | -0.27 | -0.35% | 76.49 | 78.35 | 3,944 |
| 17 Feb 2025 | 77.78 | 1.51 | 1.98% | 74.87 | 78.37 | 248 |
| 14 Feb 2025 | 76.27 | 2.78 | 3.78% | 73.38 | 76.49 | 425 |
| 13 Feb 2025 | 73.49 | -0.03 | -0.04% | 72.91 | 73.83 | 496 |
| 12 Feb 2025 | 73.52 | -1.69 | -2.25% | 73.30 | 74.03 | 280 |
| 11 Feb 2025 | 75.21 | 1.16 | 1.57% | 72.71 | 75.36 | 6,321 |
| 10 Feb 2025 | 74.05 | 0.62 | 0.84% | 73.40 | 74.68 | 219 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
