SCVB11 Investo Marketvector Brazil Small Cap Value Exposure Etf

85.53

-1.20 (-1.38%)

09 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Investo Marketvector Brazil Small Cap Value Exposure Etf	BOV:SCVB11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.20	-1.38%	85.53	84.13	92.59

High Price	Low Price	Open Price	Traded	Last Trade
85.65	84.73	85.65	225	21:25:23

Investo Marketvector Bra... (SCVB11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	85.53	-1.20	-1.38%	84.73	85.65	225
08 May 2024	86.73	-0.16	-0.18%	85.88	86.73	36
07 May 2024	86.89	0.54	0.63%	86.35	87.31	16
06 May 2024	86.35	-1.31	-1.49%	86.35	87.45	3
03 May 2024	87.66	2.13	2.49%	87.66	88.39	41
02 May 2024	85.53	1.40	1.66%	85.53	86.55	3
30 Apr 2024	84.13	-1.82	-2.12%	84.13	85.40	13
29 Apr 2024	85.95	0.19	0.22%	85.62	86.09	29
26 Apr 2024	85.76	2.26	2.71%	85.58	85.82	5
25 Apr 2024	83.50	-0.20	-0.24%	83.42	83.93	103
24 Apr 2024	83.70	-0.73	-0.86%	83.70	84.63	4,122
23 Apr 2024	84.43	-0.20	-0.24%	84.22	84.67	30
22 Apr 2024	84.63	0.68	0.81%	83.44	84.85	93
19 Apr 2024	83.95	1.96	2.39%	83.95	84.45	22
18 Apr 2024	81.99	-0.51	-0.62%	80.30	82.86	70
17 Apr 2024	82.50	-0.43	-0.52%	82.50	83.72	102
16 Apr 2024	82.93	-0.57	-0.68%	82.40	83.40	279
15 Apr 2024	83.50	-2.63	-3.05%	83.50	85.09	45
12 Apr 2024	86.13	-2.60	-2.93%	86.08	87.84	537
11 Apr 2024	88.73	-0.36	-0.40%	87.02	88.75	77
10 Apr 2024	89.09	-2.19	-2.40%	88.56	89.87	124