We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SCP Fundo Invest Imobiliario | BOV:SCPF11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -2.03% | 2.89 | 2.88 | 2.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.95 | 2.88 | 2.95 | 772 | 23:45:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2.89 | -0.06 | -2.03% | 2.88 | 2.95 | 767 |
| 24 Jun 2024 | 2.95 | -0.02 | -0.67% | 2.90 | 2.97 | 540 |
| 21 Jun 2024 | 2.97 | 0.00 | 0.00% | 2.90 | 2.97 | 4,207 |
| 20 Jun 2024 | 2.97 | 0.03 | 1.02% | 2.87 | 2.98 | 5,347 |
| 19 Jun 2024 | 2.94 | -0.03 | -1.01% | 2.90 | 2.98 | 1,192 |
| 18 Jun 2024 | 2.97 | -0.01 | -0.34% | 2.91 | 2.99 | 1,545 |
| 17 Jun 2024 | 2.98 | -0.04 | -1.32% | 2.91 | 3.02 | 594 |
| 14 Jun 2024 | 3.02 | 0.00 | 0.00% | 2.95 | 3.02 | 656 |
| 13 Jun 2024 | 3.02 | 0.00 | 0.00% | 2.91 | 3.03 | 423 |
| 12 Jun 2024 | 3.02 | -0.01 | -0.33% | 2.91 | 3.02 | 1,200 |
| 11 Jun 2024 | 3.03 | -0.02 | -0.66% | 2.89 | 3.04 | 1,197 |
| 10 Jun 2024 | 3.05 | 0.00 | 0.00% | 2.90 | 3.08 | 1,463 |
| 07 Jun 2024 | 3.05 | -0.04 | -1.29% | 3.00 | 3.09 | 633 |
| 06 Jun 2024 | 3.09 | -0.06 | -1.90% | 2.99 | 3.14 | 3,439 |
| 05 Jun 2024 | 3.15 | 0.11 | 3.62% | 2.99 | 3.16 | 622 |
| 04 Jun 2024 | 3.04 | -0.35 | -10.32% | 2.99 | 3.36 | 4,571 |
| 03 Jun 2024 | 3.39 | -0.01 | -0.29% | 3.18 | 3.40 | 5,742 |
| 31 May 2024 | 3.40 | 0.03 | 0.89% | 3.36 | 3.40 | 239 |
| 29 May 2024 | 3.37 | -0.03 | -0.88% | 3.36 | 3.41 | 153 |
| 28 May 2024 | 3.40 | 0.00 | 0.00% | 3.34 | 3.40 | 1,213 |
| 27 May 2024 | 3.40 | -0.01 | -0.29% | 3.38 | 3.46 | 1,839 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
