We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SCP Fundo Invest Imobiliario | BOV:SCPF11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -3.06% | 1.90 | 1.90 | 1.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.96 | 1.87 | 1.96 | 1,162 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 1.90 | -0.06 | -3.06% | 1.87 | 1.96 | 1,162 |
| 23 Dec 2024 | 1.96 | -0.01 | -0.51% | 1.90 | 1.97 | 234 |
| 20 Dec 2024 | 1.97 | 0.06 | 3.14% | 1.93 | 1.97 | 311 |
| 19 Dec 2024 | 1.91 | -0.05 | -2.55% | 1.88 | 1.97 | 305 |
| 18 Dec 2024 | 1.96 | 0.00 | 0.00% | 1.90 | 1.97 | 313 |
| 17 Dec 2024 | 1.96 | 0.00 | 0.00% | 1.88 | 1.97 | 148 |
| 16 Dec 2024 | 1.96 | -0.01 | -0.51% | 1.87 | 1.99 | 973 |
| 13 Dec 2024 | 1.97 | 0.12 | 6.49% | 1.87 | 1.98 | 384 |
| 12 Dec 2024 | 1.85 | -0.13 | -6.57% | 1.85 | 1.98 | 299 |
| 11 Dec 2024 | 1.98 | 0.00 | 0.00% | 1.83 | 1.98 | 744 |
| 10 Dec 2024 | 1.98 | 0.00 | 0.00% | 1.87 | 1.98 | 298 |
| 09 Dec 2024 | 1.98 | 0.00 | 0.00% | 1.86 | 1.98 | 969 |
| 06 Dec 2024 | 1.98 | 0.08 | 4.21% | 1.88 | 1.98 | 372 |
| 05 Dec 2024 | 1.90 | -0.03 | -1.55% | 1.90 | 1.98 | 2,612 |
| 04 Dec 2024 | 1.93 | 0.01 | 0.52% | 1.93 | 1.98 | 148 |
| 03 Dec 2024 | 1.92 | -0.04 | -2.04% | 1.90 | 1.97 | 105 |
| 02 Dec 2024 | 1.96 | 0.00 | 0.00% | 1.92 | 1.98 | 376 |
| 29 Nov 2024 | 1.96 | 0.07 | 3.70% | 1.89 | 1.98 | 181 |
| 28 Nov 2024 | 1.89 | -0.08 | -4.06% | 1.88 | 1.98 | 1,615 |
| 27 Nov 2024 | 1.97 | -0.01 | -0.51% | 1.92 | 1.98 | 297 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
