ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SCAR3T Sao Carlos Empreendimentos Participacoes Sa

17.88
0.00 (0.00%)
Last Updated: 10:59:47
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Sao Carlos Empreendimentos Participacoes Sa BOV:SCAR3T Bovespa Trust
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 17.88
High Price Low Price Open Price Traded Last Trade
3,900 10:59:47

SÃO CARLOS (SCAR3T) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Feb 202517.890.804.68%17.8817.891,100
14 Feb 202517.090.000.00%17.0917.090
13 Feb 202517.090.000.00%17.0917.090
12 Feb 202517.090.000.00%17.0917.090
11 Feb 202517.090.000.00%17.0917.090
10 Feb 202517.090.000.00%17.0917.090
07 Feb 202517.090.000.00%17.0917.090
06 Feb 202517.090.000.00%17.0917.090
05 Feb 202517.090.000.00%17.0917.090
04 Feb 202517.090.000.00%17.0917.090
03 Feb 202517.090.000.00%17.0917.090
31 Jan 202517.090.000.00%17.0917.090
30 Jan 202517.090.000.00%17.0917.090
29 Jan 202517.090.000.00%17.0917.090
28 Jan 202517.09-2.87-14.38%17.0817.091,200
27 Jan 202519.960.000.00%19.9619.960
24 Jan 202519.960.000.00%19.9619.960
23 Jan 202519.960.000.00%19.9619.960
22 Jan 202519.960.000.00%19.9619.960
21 Jan 202519.960.000.00%19.9619.960
20 Jan 202519.960.000.00%19.9619.960
Download more Sao Carlos Empreendimentos Participacoes Sa Historical Data

Your Recent History

Delayed Upgrade Clock