SCAR3F Sao Carlos Empreendimentos Participacoes Sa

23.99

0.11 (0.46%)

Last Updated: 15:16:06

Data Download:

Name	Symbol	Market	Type
Sao Carlos Empreendimentos Participacoes Sa	BOV:SCAR3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.11	0.46%	23.99	23.00	23.99

High Price	Low Price	Open Price	Traded	Last Trade
23.99	23.31	23.31	5,182	15:16:06

SÃO CARLOS ON (SCAR3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	22.09	0.77	3.61%	22.09	22.87	10
26 Jun 2024	21.32	-1.85	-7.98%	21.32	23.19	438
25 Jun 2024	23.17	0.67	2.98%	22.12	23.17	157
24 Jun 2024	22.50	0.50	2.27%	21.51	22.70	245
21 Jun 2024	22.00	0.52	2.42%	19.82	22.00	106
20 Jun 2024	21.48	-0.25	-1.15%	21.48	22.00	129
19 Jun 2024	21.73	-0.86	-3.81%	21.73	22.37	290
18 Jun 2024	22.59	0.12	0.53%	22.45	23.59	69
17 Jun 2024	22.47	-0.06	-0.27%	22.47	22.54	22
14 Jun 2024	22.53	-0.06	-0.27%	22.53	23.28	167
13 Jun 2024	22.59	-0.48	-2.08%	22.59	24.86	950
12 Jun 2024	23.07	0.18	0.79%	23.07	23.73	173
11 Jun 2024	22.89	0.12	0.53%	22.66	23.30	118
10 Jun 2024	22.77	-0.53	-2.27%	22.77	23.60	90
07 Jun 2024	23.30	0.30	1.30%	23.28	23.65	48
06 Jun 2024	23.00	-0.37	-1.58%	23.00	23.49	93
05 Jun 2024	23.37	-0.94	-3.87%	23.37	24.42	156
04 Jun 2024	24.31	-0.32	-1.30%	24.23	24.63	26
03 Jun 2024	24.63	-0.25	-1.00%	24.63	25.90	326
31 May 2024	24.88	-0.02	-0.08%	24.88	25.80	191
29 May 2024	24.90	-0.59	-2.31%	24.90	25.94	250
28 May 2024	25.49	1.32	5.46%	23.98	25.69	481