ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SCAR3F Sao Carlos Empreendimentos Participacoes Sa

23.99
0.11 (0.46%)
Last Updated: 15:16:06
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Sao Carlos Empreendimentos Participacoes Sa BOV:SCAR3F Bovespa Odd Lot
  Price Change % Change Price Bid Price Offer Price
  0.11 0.46% 23.99 23.00 23.99
High Price Low Price Open Price Traded Last Trade
23.99 23.31 23.31 5,182 15:16:06

SÃO CARLOS ON (SCAR3F) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Jun 202422.090.773.61%22.0922.8710
26 Jun 202421.32-1.85-7.98%21.3223.19438
25 Jun 202423.170.672.98%22.1223.17157
24 Jun 202422.500.502.27%21.5122.70245
21 Jun 202422.000.522.42%19.8222.00106
20 Jun 202421.48-0.25-1.15%21.4822.00129
19 Jun 202421.73-0.86-3.81%21.7322.37290
18 Jun 202422.590.120.53%22.4523.5969
17 Jun 202422.47-0.06-0.27%22.4722.5422
14 Jun 202422.53-0.06-0.27%22.5323.28167
13 Jun 202422.59-0.48-2.08%22.5924.86950
12 Jun 202423.070.180.79%23.0723.73173
11 Jun 202422.890.120.53%22.6623.30118
10 Jun 202422.77-0.53-2.27%22.7723.6090
07 Jun 202423.300.301.30%23.2823.6548
06 Jun 202423.00-0.37-1.58%23.0023.4993
05 Jun 202423.37-0.94-3.87%23.3724.42156
04 Jun 202424.31-0.32-1.30%24.2324.6326
03 Jun 202424.63-0.25-1.00%24.6325.90326
31 May 202424.88-0.02-0.08%24.8825.80191
29 May 202424.90-0.59-2.31%24.9025.94250
28 May 202425.491.325.46%23.9825.69481
Download more Sao Carlos Empreendimentos Participacoes Sa Historical Data

Your Recent History

Delayed Upgrade Clock