SCAR3F Sao Carlos Empreendimentos Participacoes Sa

23.45

0.11 (0.47%)

Last Updated: 17:09:19

Data Download:

Name	Symbol	Market	Type
Sao Carlos Empreendimentos Participacoes Sa	BOV:SCAR3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.11	0.47%	23.45	23.45	23.67

High Price	Low Price	Open Price	Traded	Last Trade
24.86	23.31	23.31	12,061	17:09:19

SÃO CARLOS ON (SCAR3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Jun 2024	23.07	0.18	0.79%	23.07	23.73	173
11 Jun 2024	22.89	0.12	0.53%	22.66	23.30	118
10 Jun 2024	22.77	-0.53	-2.27%	22.77	23.60	90
07 Jun 2024	23.30	0.30	1.30%	23.28	23.65	48
06 Jun 2024	23.00	-0.37	-1.58%	23.00	23.49	93
05 Jun 2024	23.37	-0.94	-3.87%	23.37	24.42	156
04 Jun 2024	24.31	-0.32	-1.30%	24.23	24.63	26
03 Jun 2024	24.63	-0.25	-1.00%	24.63	25.90	326
31 May 2024	24.88	-0.02	-0.08%	24.88	25.80	191
29 May 2024	24.90	-0.59	-2.31%	24.90	25.94	250
28 May 2024	25.49	1.32	5.46%	23.98	25.69	481
27 May 2024	24.17	0.17	0.71%	23.78	24.47	170
24 May 2024	24.00	0.59	2.52%	23.62	24.03	95
23 May 2024	23.41	-0.48	-2.01%	23.41	24.02	175
22 May 2024	23.89	0.00	0.00%	23.89	23.89	0
21 May 2024	23.89	-0.11	-0.46%	23.83	24.00	38
20 May 2024	24.00	0.58	2.48%	23.99	24.00	4
17 May 2024	23.42	-0.54	-2.25%	23.21	24.03	219
16 May 2024	23.96	-0.32	-1.32%	23.86	24.29	205
15 May 2024	24.28	-0.04	-0.16%	23.85	24.44	253
14 May 2024	24.32	-0.35	-1.42%	24.32	24.67	154
13 May 2024	24.67	0.26	1.07%	24.39	24.67	97