Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
BOV
Sao Carlos Empreendimentos Participacoes Sa (SCAR3F)
Sao Carlos Empreendimentos Participacoes Sa (SCAR3F) Historical

SCAR3F Sao Carlos Empreendimentos Participacoes Sa

18.03

-0.21 (-1.15%)

06 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Sao Carlos Empreendimentos Participacoes Sa	BOV:SCAR3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.21	-1.15%	18.03	16.70	18.66

High Price	Low Price	Open Price	Traded	Last Trade
18.46	17.64	18.46	14,464	22:45:00

SÃO CARLOS ON (SCAR3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Mar 2025	18.03	0.13	0.73%	17.64	18.46	564
05 Mar 2025	17.90	0.17	0.96%	17.90	18.58	507
28 Feb 2025	17.73	0.44	2.54%	17.01	18.27	227
27 Feb 2025	17.29	-0.14	-0.80%	17.29	17.51	252
26 Feb 2025	17.43	-0.07	-0.40%	17.18	17.61	436
25 Feb 2025	17.50	0.00	0.00%	17.27	17.50	203
24 Feb 2025	17.50	0.02	0.11%	17.30	17.73	157
21 Feb 2025	17.48	0.36	2.10%	17.10	17.49	393
20 Feb 2025	17.12	-0.15	-0.87%	17.12	17.50	510
19 Feb 2025	17.27	0.00	0.00%	17.27	17.77	531
18 Feb 2025	17.27	-0.26	-1.48%	17.27	17.91	404
17 Feb 2025	17.53	0.47	2.75%	17.11	17.60	509
14 Feb 2025	17.06	-0.41	-2.35%	17.06	17.73	572
13 Feb 2025	17.47	0.19	1.10%	17.31	17.49	215
12 Feb 2025	17.28	-0.57	-3.19%	17.23	17.77	688
11 Feb 2025	17.85	0.07	0.39%	17.49	17.99	484
10 Feb 2025	17.78	0.42	2.42%	17.41	18.10	672
07 Feb 2025	17.36	-0.22	-1.25%	17.36	17.86	121

Download more Sao Carlos Empreendimentos Participacoes Sa Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions