We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sao Carlos Empreendimentos Participacoes Sa | BOV:SCAR3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.78 | 3.12% | 25.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.74 | 24.65 | 24.65 | 14,200 | 03:30:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 25.71 | 0.71 | 2.84% | 24.65 | 25.74 | 12,500 |
| 25 Apr 2024 | 25.00 | 0.21 | 0.85% | 25.00 | 25.25 | 2,300 |
| 24 Apr 2024 | 24.79 | -0.51 | -2.02% | 24.72 | 25.30 | 17,800 |
| 23 Apr 2024 | 25.30 | 0.80 | 3.27% | 24.71 | 25.30 | 6,900 |
| 22 Apr 2024 | 24.50 | -0.87 | -3.43% | 24.50 | 25.44 | 6,700 |
| 19 Apr 2024 | 25.37 | 0.38 | 1.52% | 24.90 | 25.54 | 3,300 |
| 18 Apr 2024 | 24.99 | -0.48 | -1.88% | 24.99 | 25.15 | 5,000 |
| 17 Apr 2024 | 25.47 | 0.53 | 2.13% | 23.66 | 25.50 | 19,200 |
| 16 Apr 2024 | 24.94 | -0.66 | -2.58% | 24.94 | 25.39 | 6,100 |
| 15 Apr 2024 | 25.60 | -0.17 | -0.66% | 25.13 | 25.76 | 7,200 |
| 12 Apr 2024 | 25.77 | -0.52 | -1.98% | 25.51 | 26.08 | 10,900 |
| 11 Apr 2024 | 26.29 | -0.13 | -0.49% | 26.01 | 26.60 | 3,000 |
| 10 Apr 2024 | 26.42 | -0.47 | -1.75% | 26.42 | 26.60 | 12,800 |
| 09 Apr 2024 | 26.89 | -0.37 | -1.36% | 26.89 | 27.50 | 4,500 |
| 08 Apr 2024 | 27.26 | 0.27 | 1.00% | 27.00 | 27.28 | 400 |
| 05 Apr 2024 | 26.99 | -0.05 | -0.18% | 26.50 | 27.00 | 1,100 |
| 04 Apr 2024 | 27.04 | 0.04 | 0.15% | 27.03 | 27.04 | 200 |
| 03 Apr 2024 | 27.00 | 0.00 | 0.00% | 26.81 | 27.28 | 3,200 |
| 02 Apr 2024 | 27.00 | -0.20 | -0.74% | 26.90 | 27.18 | 2,000 |
| 01 Apr 2024 | 27.20 | -0.26 | -0.95% | 26.70 | 27.39 | 3,100 |
| 28 Mar 2024 | 27.46 | 0.48 | 1.78% | 26.61 | 27.90 | 8,400 |
| 27 Mar 2024 | 26.98 | 0.58 | 2.20% | 26.26 | 27.00 | 5,400 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.90 | 25.74 | 24.50 | 24.90 | 7,400 | 0.88 | 3.53% |
| 1 Month | 27.10 | 27.50 | 23.66 | 25.59 | 6,089 | -1.32 | -4.87% |
| 3 Months | 27.21 | 27.90 | 23.66 | 26.11 | 10,363 | -1.43 | -5.26% |
| 6 Months | 24.00 | 29.00 | 20.82 | 24.82 | 14,860 | 1.78 | 7.42% |
| 1 Year | 15.60 | 29.00 | 15.30 | 23.49 | 11,398 | 10.18 | 65.26% |
| 3 Years | 39.00 | 43.35 | 11.82 | 25.49 | 9,733 | -13.22 | -33.90% |
| 5 Years | 34.30 | 58.77 | 11.82 | 32.01 | 11,329 | -8.52 | -24.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
