Sao Carlos Empreendimentos Participacoes Sa Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Sao Carlos Empreendimentos Participacoes Sa	BOV:SCAR3	Bovespa	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.59	3.24%	18.81	17.91	19.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
19.00	18.28	18.28	23,500	00:00:00

SÃO CARLOS ON (SCAR3) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	18.86	0.64	3.51%	18.28	19.00	23,100
30 Jan 2025	18.22	0.77	4.41%	17.48	18.23	36,000
29 Jan 2025	17.45	0.60	3.56%	16.78	17.49	21,300
28 Jan 2025	16.85	0.64	3.95%	16.26	17.34	47,000
27 Jan 2025	16.21	-0.37	-2.23%	15.90	16.74	66,500
24 Jan 2025	16.58	-0.03	-0.18%	16.05	16.89	54,200
23 Jan 2025	16.61	0.61	3.81%	15.70	16.67	65,200
22 Jan 2025	16.00	0.00	0.00%	16.00	16.00	0
21 Jan 2025	16.00	0.14	0.88%	15.66	16.28	16,400
20 Jan 2025	15.86	0.03	0.19%	15.84	16.23	31,700
17 Jan 2025	15.83	0.03	0.19%	15.83	16.12	9,300
16 Jan 2025	15.80	-0.18	-1.13%	15.80	16.15	11,900
15 Jan 2025	15.98	-0.06	-0.37%	15.98	16.25	26,300
14 Jan 2025	16.04	-0.01	-0.06%	15.85	16.35	9,600
13 Jan 2025	16.05	-0.12	-0.74%	15.74	16.25	25,100
10 Jan 2025	16.17	0.02	0.12%	15.61	16.39	22,600
09 Jan 2025	16.15	0.16	1.00%	15.60	16.19	20,500
08 Jan 2025	15.99	-0.11	-0.68%	15.32	16.19	80,200
07 Jan 2025	16.10	-0.44	-2.66%	16.10	16.72	47,100
06 Jan 2025	16.54	-0.45	-2.65%	16.54	17.30	147,600
03 Jan 2025	16.99	-1.51	-8.16%	16.67	18.26	120,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	16.61	19.00	15.90	16.87	45,000	2.20	13.25%
1 Month	18.26	19.00	15.32	16.50	43,795	0.55	3.01%
3 Months	21.60	22.50	15.32	18.91	51,898	-2.79	-12.92%
6 Months	24.29	24.80	15.32	19.90	29,736	-5.48	-22.56%
1 Year	27.00	29.00	15.32	21.39	20,949	-8.19	-30.33%
3 Years	38.45	39.80	11.82	20.98	13,546	-19.64	-51.08%
5 Years	53.74	58.77	11.82	26.96	12,391	-34.93	-65.00%