We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sao Carlos Empreendimentos Participacoes Sa | BOV:SCAR3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:00:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 18.50 | -2.60 | -12.32% | 16.36 | 18.61 | 167,400 |
| 30 Dec 2024 | 21.10 | 0.26 | 1.25% | 21.02 | 21.49 | 274,300 |
| 27 Dec 2024 | 20.84 | 0.52 | 2.56% | 20.42 | 21.20 | 56,400 |
| 26 Dec 2024 | 20.32 | 0.73 | 3.73% | 19.62 | 20.78 | 239,600 |
| 23 Dec 2024 | 19.59 | -0.31 | -1.56% | 19.59 | 20.15 | 46,700 |
| 20 Dec 2024 | 19.90 | 0.76 | 3.97% | 19.09 | 20.15 | 41,100 |
| 19 Dec 2024 | 19.14 | 0.14 | 0.74% | 18.86 | 19.42 | 22,300 |
| 18 Dec 2024 | 19.00 | 0.03 | 0.16% | 18.86 | 19.31 | 38,400 |
| 17 Dec 2024 | 18.97 | -0.37 | -1.91% | 18.85 | 19.61 | 171,000 |
| 16 Dec 2024 | 19.34 | 0.23 | 1.20% | 19.05 | 19.60 | 125,300 |
| 13 Dec 2024 | 19.11 | -0.09 | -0.47% | 19.11 | 19.48 | 27,800 |
| 12 Dec 2024 | 19.20 | -0.08 | -0.41% | 19.00 | 19.31 | 52,200 |
| 11 Dec 2024 | 19.28 | -0.07 | -0.36% | 19.28 | 19.69 | 38,200 |
| 10 Dec 2024 | 19.35 | 0.04 | 0.21% | 19.31 | 19.55 | 17,200 |
| 09 Dec 2024 | 19.31 | 0.04 | 0.21% | 19.30 | 19.77 | 26,500 |
| 06 Dec 2024 | 19.27 | -0.68 | -3.41% | 19.27 | 20.06 | 30,200 |
| 05 Dec 2024 | 19.95 | 0.02 | 0.10% | 19.95 | 20.11 | 32,700 |
| 04 Dec 2024 | 19.93 | -0.25 | -1.24% | 19.90 | 20.33 | 38,100 |
| 03 Dec 2024 | 20.18 | -0.31 | -1.51% | 20.18 | 20.59 | 19,300 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.60 | 21.49 | 16.36 | 20.20 | 166,033 | -2.10 | -10.19% |
| 1 Month | 19.95 | 21.49 | 16.36 | 19.77 | 85,913 | -1.45 | -7.27% |
| 3 Months | 22.21 | 22.67 | 16.36 | 20.20 | 39,822 | -3.71 | -16.70% |
| 6 Months | 23.12 | 24.80 | 16.36 | 21.10 | 24,519 | -4.62 | -19.98% |
| 1 Year | 27.01 | 29.00 | 16.36 | 22.60 | 18,426 | -8.51 | -31.51% |
| 3 Years | 40.31 | 40.50 | 11.82 | 21.60 | 12,521 | -21.81 | -54.11% |
| 5 Years | 46.09 | 58.77 | 11.82 | 28.24 | 12,060 | -27.59 | -59.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
