Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sao Carlos Empreendimentos Participacoes Sa | BOV:SCAR3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 20.60 | -0.40 | -1.90% | 20.60 | 21.29 | 34,600 |
| 21 Nov 2024 | 21.00 | 0.02 | 0.10% | 20.80 | 21.15 | 11,600 |
| 19 Nov 2024 | 20.98 | 0.46 | 2.24% | 20.50 | 21.05 | 14,500 |
| 18 Nov 2024 | 20.52 | 0.31 | 1.53% | 20.52 | 21.00 | 13,800 |
| 14 Nov 2024 | 20.21 | -0.46 | -2.23% | 20.21 | 21.04 | 29,000 |
| 13 Nov 2024 | 20.67 | 0.25 | 1.22% | 20.31 | 20.90 | 11,600 |
| 12 Nov 2024 | 20.42 | -0.48 | -2.30% | 20.42 | 21.11 | 18,900 |
| 11 Nov 2024 | 20.90 | 0.10 | 0.48% | 20.86 | 21.69 | 114,900 |
| 08 Nov 2024 | 20.80 | -0.20 | -0.95% | 20.75 | 22.50 | 55,800 |
| 07 Nov 2024 | 21.00 | -0.41 | -1.91% | 20.99 | 21.83 | 7,600 |
| 06 Nov 2024 | 21.41 | -0.43 | -1.97% | 21.41 | 21.76 | 8,000 |
| 05 Nov 2024 | 21.84 | -0.14 | -0.64% | 21.42 | 21.84 | 17,100 |
| 04 Nov 2024 | 21.98 | -0.04 | -0.18% | 21.67 | 22.02 | 8,300 |
| 01 Nov 2024 | 22.02 | -0.14 | -0.63% | 21.41 | 22.02 | 5,300 |
| 31 Oct 2024 | 22.16 | -0.23 | -1.03% | 21.61 | 22.67 | 61,800 |
| 30 Oct 2024 | 22.39 | 1.09 | 5.12% | 21.10 | 22.39 | 20,800 |
| 29 Oct 2024 | 21.30 | -0.09 | -0.42% | 21.06 | 21.74 | 5,000 |
| 28 Oct 2024 | 21.39 | 0.41 | 1.95% | 21.00 | 21.75 | 4,400 |
| 25 Oct 2024 | 20.98 | 0.31 | 1.50% | 20.60 | 20.98 | 900 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.78 | 21.29 | 20.50 | 20.72 | 18,625 | -0.18 | -0.87% |
| 1 Month | 21.00 | 22.67 | 20.21 | 21.12 | 24,611 | -0.40 | -1.90% |
| 3 Months | 24.00 | 24.44 | 20.21 | 21.83 | 14,902 | -3.40 | -14.17% |
| 6 Months | 24.10 | 26.35 | 20.21 | 22.78 | 15,002 | -3.50 | -14.52% |
| 1 Year | 22.56 | 29.00 | 20.21 | 24.12 | 14,376 | -1.96 | -8.69% |
| 3 Years | 34.31 | 42.00 | 11.82 | 22.34 | 10,628 | -13.71 | -39.96% |
| 5 Years | 39.61 | 58.77 | 11.82 | 29.70 | 11,085 | -19.01 | -47.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
