We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Starbucks Corp | BOV:SBUB34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -23.84 | -4.20% | 544.35 | 617.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 565.74 | 544.35 | 565.20 | 144 | 20:55:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 544.35 | -23.84 | -4.20% | 544.35 | 565.74 | 144 |
| 18 Dec 2024 | 568.19 | 5.63 | 1.00% | 560.38 | 570.08 | 148 |
| 17 Dec 2024 | 562.56 | -8.91 | -1.56% | 562.02 | 576.10 | 263 |
| 16 Dec 2024 | 571.47 | -14.46 | -2.47% | 568.00 | 589.16 | 36 |
| 13 Dec 2024 | 585.93 | -3.47 | -0.59% | 585.93 | 588.69 | 201 |
| 12 Dec 2024 | 589.40 | 1.72 | 0.29% | 579.42 | 592.36 | 242 |
| 11 Dec 2024 | 587.68 | -9.49 | -1.59% | 587.68 | 597.20 | 10 |
| 10 Dec 2024 | 597.17 | -3.94 | -0.66% | 593.39 | 600.00 | 197 |
| 09 Dec 2024 | 601.11 | -7.05 | -1.16% | 600.66 | 610.00 | 175 |
| 06 Dec 2024 | 608.16 | 9.86 | 1.65% | 597.00 | 608.16 | 241 |
| 05 Dec 2024 | 598.30 | -11.87 | -1.95% | 593.57 | 616.28 | 225 |
| 04 Dec 2024 | 610.17 | -7.21 | -1.17% | 610.17 | 613.57 | 81 |
| 03 Dec 2024 | 617.38 | 1.14 | 0.18% | 612.43 | 617.52 | 294 |
| 02 Dec 2024 | 616.24 | 8.86 | 1.46% | 607.56 | 617.86 | 199 |
| 29 Nov 2024 | 607.38 | -3.76 | -0.62% | 607.38 | 615.76 | 86 |
| 28 Nov 2024 | 611.14 | 9.96 | 1.66% | 600.78 | 611.51 | 23 |
| 27 Nov 2024 | 601.18 | 15.90 | 2.72% | 592.99 | 601.38 | 43 |
| 26 Nov 2024 | 585.28 | -10.03 | -1.68% | 583.40 | 590.88 | 38 |
| 25 Nov 2024 | 595.31 | 2.72 | 0.46% | 581.00 | 597.67 | 139 |
| 22 Nov 2024 | 592.59 | 12.21 | 2.10% | 578.84 | 592.59 | 33 |
| 21 Nov 2024 | 580.38 | 11.40 | 2.00% | 573.42 | 582.48 | 279 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
