Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Miscellaneous
BOV
SBSPK870 Ex:87 14/11/2024 (SBSPK870)
SBSPK870 Ex:87 14/11/2024 (SBSPK870) Historical

SBSPK870 SBSPK870 Ex:87 14/11/2024

4.49

-0.54 (-10.74%)

05 Nov 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
SBSPK870 Ex:87 14/11/2024	BOV:SBSPK870	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.54	-10.74%	4.49

High Price	Low Price	Open Price	Traded	Last Trade
4.49	4.49	4.49	100	20:54:50

SBSPK870 Ex:87 (SBSPK870) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Nov 2024	4.49	-0.54	-10.74%	4.49	4.49	100
04 Nov 2024	5.03	-0.73	-12.67%	5.03	5.03	400
01 Nov 2024	5.76	0.00	0.00%	5.76	5.76	0
31 Oct 2024	5.76	0.00	0.00%	5.76	5.76	0
30 Oct 2024	5.76	0.00	0.00%	5.76	5.76	0
29 Oct 2024	5.76	0.00	0.00%	5.76	5.76	0
28 Oct 2024	5.76	0.00	0.00%	5.76	5.76	0
25 Oct 2024	5.76	0.00	0.00%	5.76	5.76	0
24 Oct 2024	5.76	0.00	0.00%	5.76	5.76	0
23 Oct 2024	5.76	0.00	0.00%	5.76	5.76	0
22 Oct 2024	5.76	1.29	28.86%	5.76	5.76	100
21 Oct 2024	4.47	0.00	0.00%	4.47	4.47	0
18 Oct 2024	4.47	0.00	0.00%	4.47	4.47	0
17 Oct 2024	4.47	0.00	0.00%	4.47	4.47	0
16 Oct 2024	4.47	0.00	0.00%	4.47	4.47	0
15 Oct 2024	4.47	0.00	0.00%	4.47	4.47	0
14 Oct 2024	4.47	0.00	0.00%	4.47	4.47	0
11 Oct 2024	4.47	0.00	0.00%	4.47	4.47	0
10 Oct 2024	4.47	0.00	0.00%	4.47	4.47	0

Download more SBSPK870 Ex:87 14/11/2024 Historical Data

FRCV29 - 10/2029

HBORK290 Ex:2,9

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions