We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Companhia de Saneamento Basico do Estado de Sao Paulo. | BOV:SBSP3T | Bovespa | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 97.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,562,100 | 10:59:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 98.46 | 0.00 | 0.00% | 98.46 | 98.46 | 0 |
| 10 Feb 2025 | 98.46 | 0.00 | 0.00% | 98.46 | 98.46 | 0 |
| 07 Feb 2025 | 98.46 | -1.29 | -1.29% | 98.45 | 98.46 | 1,000 |
| 06 Feb 2025 | 99.75 | 0.22 | 0.22% | 99.62 | 100.49 | 2,500 |
| 05 Feb 2025 | 99.53 | 5.29 | 5.61% | 99.52 | 99.53 | 400 |
| 04 Feb 2025 | 94.24 | 0.00 | 0.00% | 94.24 | 94.24 | 0 |
| 03 Feb 2025 | 94.24 | 0.00 | 0.00% | 94.24 | 94.24 | 0 |
| 31 Jan 2025 | 94.24 | 0.00 | 0.00% | 94.24 | 94.24 | 0 |
| 30 Jan 2025 | 94.24 | 0.00 | 0.00% | 94.24 | 94.24 | 0 |
| 29 Jan 2025 | 94.24 | 0.00 | 0.00% | 94.24 | 94.24 | 0 |
| 28 Jan 2025 | 94.24 | 0.00 | 0.00% | 94.24 | 94.24 | 0 |
| 27 Jan 2025 | 94.24 | 0.00 | 0.00% | 94.24 | 94.24 | 0 |
| 24 Jan 2025 | 94.24 | 0.00 | 0.00% | 94.24 | 94.24 | 0 |
| 23 Jan 2025 | 94.24 | 0.00 | 0.00% | 94.24 | 94.24 | 0 |
| 22 Jan 2025 | 94.24 | 0.00 | 0.00% | 94.24 | 94.24 | 0 |
| 21 Jan 2025 | 94.24 | 0.00 | 0.00% | 94.24 | 94.24 | 0 |
| 20 Jan 2025 | 94.24 | 0.00 | 0.00% | 94.24 | 94.24 | 0 |
| 17 Jan 2025 | 94.24 | 0.00 | 0.00% | 94.24 | 94.24 | 0 |
| 16 Jan 2025 | 94.24 | 0.00 | 0.00% | 94.24 | 94.24 | 0 |
| 15 Jan 2025 | 94.24 | 3.09 | 3.39% | 94.23 | 94.24 | 7,200 |
| 14 Jan 2025 | 91.15 | 0.00 | 0.00% | 91.15 | 91.15 | 0 |
| 13 Jan 2025 | 91.15 | 0.00 | 0.00% | 91.15 | 91.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
