We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Companhia de Saneamento Basico do Estado de Sao Paulo. | BOV:SBSP3T | Bovespa | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 90.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 959,000 | 10:59:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 90.18 | 0.00 | 0.00% | 90.18 | 90.18 | 0 |
| 16 Dec 2024 | 90.18 | 0.00 | 0.00% | 90.18 | 90.18 | 0 |
| 13 Dec 2024 | 90.18 | -1.28 | -1.40% | 90.17 | 102.96 | 4,300 |
| 12 Dec 2024 | 91.46 | -2.81 | -2.98% | 91.45 | 93.24 | 1,400 |
| 11 Dec 2024 | 94.27 | -4.93 | -4.97% | 92.74 | 94.27 | 3,900 |
| 10 Dec 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 0 |
| 09 Dec 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 0 |
| 06 Dec 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 0 |
| 05 Dec 2024 | 99.20 | 2.92 | 3.03% | 99.19 | 99.20 | 540 |
| 04 Dec 2024 | 96.28 | 0.00 | 0.00% | 96.28 | 96.28 | 0 |
| 03 Dec 2024 | 96.28 | 0.00 | 0.00% | 96.28 | 96.28 | 0 |
| 02 Dec 2024 | 96.28 | 0.00 | 0.00% | 96.28 | 96.28 | 0 |
| 29 Nov 2024 | 96.28 | 0.00 | 0.00% | 96.28 | 96.28 | 0 |
| 28 Nov 2024 | 96.28 | -9.20 | -8.72% | 96.27 | 96.28 | 100 |
| 27 Nov 2024 | 105.48 | 0.00 | 0.00% | 105.48 | 105.48 | 0 |
| 26 Nov 2024 | 105.48 | 3.83 | 3.77% | 105.47 | 105.48 | 1,000 |
| 25 Nov 2024 | 101.65 | 0.00 | 0.00% | 101.65 | 101.65 | 0 |
| 22 Nov 2024 | 101.65 | 0.00 | 0.00% | 101.65 | 101.65 | 0 |
| 21 Nov 2024 | 101.65 | 0.00 | 0.00% | 101.65 | 101.65 | 0 |
| 19 Nov 2024 | 101.65 | 2.55 | 2.57% | 100.71 | 101.65 | 200,000 |
| 18 Nov 2024 | 99.10 | 1.00 | 1.02% | 99.09 | 99.10 | 10,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
