We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Companhia de Saneamento Basico do Estado de Sao Paulo. | BOV:SBSP3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.11% | 75.28 | 75.20 | 76.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 76.38 | 75.10 | 75.36 | 6,951 | 01:22:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 75.61 | 0.19 | 0.25% | 75.10 | 76.38 | 6,944 |
| 23 May 2024 | 75.42 | 0.49 | 0.65% | 74.12 | 75.47 | 8,194 |
| 22 May 2024 | 74.93 | -2.07 | -2.69% | 74.70 | 77.14 | 13,432 |
| 21 May 2024 | 77.00 | -0.70 | -0.90% | 76.30 | 78.59 | 13,634 |
| 20 May 2024 | 77.70 | -1.09 | -1.38% | 77.50 | 78.62 | 11,913 |
| 17 May 2024 | 78.79 | -1.06 | -1.33% | 78.51 | 79.74 | 10,687 |
| 16 May 2024 | 79.85 | 0.74 | 0.94% | 78.88 | 80.60 | 9,068 |
| 15 May 2024 | 79.11 | 0.26 | 0.33% | 78.50 | 79.30 | 8,983 |
| 14 May 2024 | 78.85 | 0.60 | 0.77% | 78.47 | 79.24 | 7,665 |
| 13 May 2024 | 78.25 | -0.37 | -0.47% | 78.12 | 79.31 | 8,430 |
| 10 May 2024 | 78.62 | -0.64 | -0.81% | 77.99 | 79.30 | 9,973 |
| 09 May 2024 | 79.26 | -0.88 | -1.10% | 77.90 | 80.17 | 9,769 |
| 08 May 2024 | 80.14 | -0.06 | -0.07% | 79.62 | 81.16 | 8,366 |
| 07 May 2024 | 80.20 | 0.31 | 0.39% | 79.86 | 80.99 | 8,789 |
| 06 May 2024 | 79.89 | -0.71 | -0.88% | 79.64 | 81.22 | 11,576 |
| 03 May 2024 | 80.60 | 0.11 | 0.14% | 80.34 | 82.01 | 13,719 |
| 02 May 2024 | 80.49 | -0.51 | -0.63% | 78.97 | 81.47 | 16,730 |
| 30 Apr 2024 | 81.00 | -1.75 | -2.11% | 80.80 | 82.65 | 8,566 |
| 29 Apr 2024 | 82.75 | -0.84 | -1.00% | 82.01 | 82.99 | 7,888 |
| 26 Apr 2024 | 83.59 | 0.90 | 1.09% | 81.83 | 83.92 | 8,697 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
