We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Companhia de Saneamento Basico do Estado de Sao Paulo. | BOV:SBSP3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.44 | -0.45% | 97.40 | 97.40 | 97.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 98.09 | 97.22 | 97.41 | 842,200 | 15:57:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 97.84 | 0.25 | 0.26% | 96.59 | 97.95 | 2,868,200 |
| 04 Feb 2025 | 97.59 | 1.40 | 1.46% | 95.65 | 97.59 | 3,199,400 |
| 03 Feb 2025 | 96.19 | 1.62 | 1.71% | 93.93 | 96.19 | 2,424,700 |
| 31 Jan 2025 | 94.57 | -1.06 | -1.11% | 94.31 | 96.14 | 2,480,700 |
| 30 Jan 2025 | 95.63 | 2.76 | 2.97% | 92.85 | 96.48 | 3,065,500 |
| 29 Jan 2025 | 92.87 | -1.70 | -1.80% | 92.82 | 95.50 | 2,604,000 |
| 28 Jan 2025 | 94.57 | -0.98 | -1.03% | 94.17 | 95.69 | 2,187,000 |
| 27 Jan 2025 | 95.55 | 2.75 | 2.96% | 92.75 | 95.77 | 2,420,300 |
| 24 Jan 2025 | 92.80 | -0.20 | -0.22% | 92.07 | 93.47 | 1,118,900 |
| 23 Jan 2025 | 93.00 | -1.00 | -1.06% | 92.62 | 94.86 | 1,674,200 |
| 22 Jan 2025 | 94.00 | -0.51 | -0.54% | 93.55 | 95.29 | 2,650,300 |
| 21 Jan 2025 | 94.51 | 0.96 | 1.03% | 93.11 | 95.60 | 3,072,300 |
| 20 Jan 2025 | 93.55 | 0.55 | 0.59% | 92.23 | 94.69 | 2,390,500 |
| 17 Jan 2025 | 93.00 | 1.96 | 2.15% | 90.62 | 93.55 | 4,674,000 |
| 16 Jan 2025 | 91.04 | -1.66 | -1.79% | 90.21 | 92.64 | 2,570,100 |
| 15 Jan 2025 | 92.70 | 4.41 | 4.99% | 88.84 | 92.90 | 6,439,600 |
| 14 Jan 2025 | 88.29 | 0.13 | 0.15% | 86.69 | 89.50 | 5,378,400 |
| 13 Jan 2025 | 88.16 | 0.57 | 0.65% | 87.35 | 88.36 | 2,306,900 |
| 10 Jan 2025 | 87.59 | -0.34 | -0.39% | 86.90 | 88.43 | 3,113,000 |
| 09 Jan 2025 | 87.93 | 0.83 | 0.95% | 87.03 | 88.38 | 1,313,900 |
| 08 Jan 2025 | 87.10 | -2.14 | -2.40% | 87.03 | 88.81 | 3,257,000 |
| 07 Jan 2025 | 89.24 | 1.17 | 1.33% | 88.18 | 89.24 | 3,064,600 |
| 06 Jan 2025 | 88.07 | 1.16 | 1.33% | 87.17 | 88.95 | 2,385,200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.85 | 98.09 | 92.85 | 96.44 | 2,807,700 | 4.55 | 4.90% |
| 1 Month | 87.12 | 98.09 | 86.69 | 92.98 | 2,897,595 | 10.28 | 11.80% |
| 3 Months | 94.53 | 99.88 | 85.92 | 91.92 | 3,848,041 | 2.87 | 3.04% |
| 6 Months | 88.66 | 99.92 | 85.92 | 92.88 | 3,775,878 | 8.74 | 9.86% |
| 1 Year | 79.88 | 99.92 | 70.08 | 86.32 | 4,223,128 | 17.52 | 21.93% |
| 3 Years | 35.84 | 99.92 | 35.05 | 66.07 | 3,673,848 | 61.56 | 171.76% |
| 5 Years | 64.99 | 99.92 | 28.37 | 57.33 | 3,628,188 | 32.41 | 49.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
