We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Companhia de Saneamento Basico do Estado de Sao Paulo. | BOV:SBSP3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 86.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:59:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 86.62 | -0.57 | -0.65% | 85.92 | 87.65 | 8,879,200 |
| 19 Dec 2024 | 87.19 | -0.71 | -0.81% | 86.90 | 88.62 | 5,388,000 |
| 18 Dec 2024 | 87.90 | -2.69 | -2.97% | 87.19 | 90.65 | 9,328,200 |
| 17 Dec 2024 | 90.59 | 1.59 | 1.79% | 88.77 | 91.13 | 8,729,600 |
| 16 Dec 2024 | 89.00 | -0.41 | -0.46% | 88.19 | 90.03 | 4,678,100 |
| 13 Dec 2024 | 89.41 | -0.31 | -0.35% | 88.78 | 90.34 | 3,947,900 |
| 12 Dec 2024 | 89.72 | -2.81 | -3.04% | 89.23 | 92.43 | 3,393,800 |
| 11 Dec 2024 | 92.53 | 0.68 | 0.74% | 90.62 | 93.93 | 3,529,200 |
| 10 Dec 2024 | 91.85 | 0.78 | 0.86% | 90.70 | 92.27 | 2,328,300 |
| 09 Dec 2024 | 91.07 | 0.01 | 0.01% | 90.26 | 91.91 | 3,298,300 |
| 06 Dec 2024 | 91.06 | -2.49 | -2.66% | 90.60 | 93.89 | 4,073,200 |
| 05 Dec 2024 | 93.55 | 2.04 | 2.23% | 91.70 | 94.70 | 3,892,700 |
| 04 Dec 2024 | 91.51 | -1.63 | -1.75% | 91.15 | 93.50 | 3,633,100 |
| 03 Dec 2024 | 93.14 | 1.56 | 1.70% | 91.23 | 94.06 | 3,482,400 |
| 02 Dec 2024 | 91.58 | -1.40 | -1.51% | 91.33 | 92.94 | 3,201,100 |
| 29 Nov 2024 | 92.98 | -0.97 | -1.03% | 90.66 | 93.71 | 6,679,900 |
| 28 Nov 2024 | 93.95 | -3.11 | -3.20% | 93.42 | 96.82 | 4,871,900 |
| 27 Nov 2024 | 97.06 | -1.84 | -1.86% | 96.56 | 99.88 | 5,266,700 |
| 26 Nov 2024 | 98.90 | 1.23 | 1.26% | 97.67 | 99.41 | 3,259,100 |
| 25 Nov 2024 | 97.67 | -0.36 | -0.37% | 97.48 | 99.29 | 6,427,300 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.25 | 91.13 | 85.92 | 88.26 | 7,400,620 | -2.63 | -2.95% |
| 1 Month | 98.60 | 99.88 | 85.92 | 91.46 | 4,914,400 | -11.98 | -12.15% |
| 3 Months | 90.15 | 99.88 | 85.92 | 91.74 | 3,868,336 | -3.53 | -3.92% |
| 6 Months | 75.72 | 99.92 | 72.36 | 89.40 | 5,055,527 | 10.90 | 14.40% |
| 1 Year | 75.33 | 99.92 | 70.08 | 85.26 | 4,145,394 | 11.29 | 14.99% |
| 3 Years | 39.97 | 99.92 | 34.25 | 64.60 | 3,617,430 | 46.65 | 116.71% |
| 5 Years | 58.90 | 99.92 | 28.37 | 56.71 | 3,602,999 | 27.72 | 47.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
