We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Grupo SBF S.A. | BOV:SBFG3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 4.18% | 12.45 | 12.07 | 12.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.50 | 11.93 | 11.95 | 189,648 | 23:45:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 11.87 | 0.08 | 0.68% | 11.72 | 12.37 | 4,761 |
| 04 Jun 2024 | 11.79 | -0.21 | -1.75% | 11.77 | 12.19 | 4,317 |
| 03 Jun 2024 | 12.00 | 0.20 | 1.69% | 11.57 | 12.33 | 4,408 |
| 31 May 2024 | 11.80 | 0.05 | 0.43% | 11.52 | 11.90 | 3,973 |
| 29 May 2024 | 11.75 | -0.22 | -1.84% | 11.64 | 12.01 | 3,455 |
| 28 May 2024 | 11.97 | -0.26 | -2.13% | 11.81 | 12.69 | 4,239 |
| 27 May 2024 | 12.23 | 0.03 | 0.25% | 12.02 | 12.49 | 2,731 |
| 24 May 2024 | 12.20 | -0.15 | -1.21% | 12.06 | 12.43 | 3,552 |
| 23 May 2024 | 12.35 | 0.57 | 4.84% | 11.82 | 12.35 | 5,445 |
| 22 May 2024 | 11.78 | -1.06 | -8.26% | 11.76 | 12.61 | 4,988 |
| 21 May 2024 | 12.84 | 0.52 | 4.22% | 12.47 | 12.90 | 4,604 |
| 20 May 2024 | 12.32 | -0.07 | -0.56% | 12.32 | 12.76 | 2,967 |
| 17 May 2024 | 12.39 | -0.13 | -1.04% | 12.19 | 12.69 | 3,096 |
| 16 May 2024 | 12.52 | -0.48 | -3.69% | 12.44 | 13.24 | 3,830 |
| 15 May 2024 | 13.00 | 0.12 | 0.93% | 12.53 | 13.38 | 4,275 |
| 14 May 2024 | 12.88 | 1.00 | 8.42% | 12.09 | 12.92 | 6,360 |
| 13 May 2024 | 11.88 | -0.58 | -4.65% | 11.88 | 12.36 | 2,502 |
| 10 May 2024 | 12.46 | 0.21 | 1.71% | 12.10 | 12.54 | 4,695 |
| 09 May 2024 | 12.25 | -0.22 | -1.76% | 11.98 | 12.51 | 5,118 |
| 08 May 2024 | 12.47 | -0.05 | -0.40% | 12.30 | 12.88 | 4,390 |
| 07 May 2024 | 12.52 | 0.20 | 1.62% | 12.27 | 12.87 | 5,080 |
| 06 May 2024 | 12.32 | -0.08 | -0.65% | 12.24 | 12.73 | 5,124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
