SARE11 Santander Renda DE Alugueis Fundo Investimento Imobiliarios

44.76

0.06 (0.13%)

Last Updated: 14:11:14

Data Download:

Name	Symbol	Market	Type
Santander Renda DE Alugueis Fundo Investimento Imobiliarios	BOV:SARE11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.06	0.13%	44.76	44.75	44.79

High Price	Low Price	Open Price	Traded	Last Trade
44.85	44.76	44.78	84	14:11:14

Santander Renda DE Alugu... (SARE11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	44.70	0.20	0.45%	44.41	44.70	17,664
20 Jun 2024	44.50	0.33	0.75%	44.11	44.75	17,279
19 Jun 2024	44.17	-0.83	-1.84%	44.00	44.85	12,695
18 Jun 2024	45.00	-0.17	-0.38%	44.00	45.25	21,056
17 Jun 2024	45.17	-0.68	-1.48%	45.00	45.85	27,076
14 Jun 2024	45.85	-0.22	-0.48%	45.50	46.07	18,369
13 Jun 2024	46.07	0.04	0.09%	44.58	46.40	22,013
12 Jun 2024	46.03	0.02	0.04%	45.70	46.47	10,145
11 Jun 2024	46.01	0.93	2.06%	45.08	46.48	13,371
10 Jun 2024	45.08	-0.41	-0.90%	45.00	45.99	15,908
07 Jun 2024	45.49	-1.24	-2.65%	44.99	47.49	35,639
06 Jun 2024	46.73	1.21	2.66%	45.51	48.01	21,172
05 Jun 2024	45.52	-0.18	-0.39%	45.30	46.20	13,721
04 Jun 2024	45.70	-0.34	-0.74%	45.51	46.25	16,801
03 Jun 2024	46.04	-1.16	-2.46%	45.70	47.00	34,449
31 May 2024	47.20	0.20	0.43%	46.98	47.50	13,004
29 May 2024	47.00	0.00	0.00%	46.75	47.50	21,574
28 May 2024	47.00	-0.02	-0.04%	46.70	47.80	21,102
27 May 2024	47.02	-0.56	-1.18%	47.00	47.58	14,782
24 May 2024	47.58	0.55	1.17%	47.00	47.74	33,823