We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Santander Renda DE Alugueis Fundo Investimento Imobiliarios | BOV:SARE11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -1.37% | 3.60 | 3.54 | 3.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.67 | 3.52 | 3.65 | 1,821,523 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 3.60 | -0.05 | -1.37% | 3.52 | 3.67 | 1,821,523 |
| 16 Dec 2024 | 3.65 | -0.02 | -0.54% | 3.58 | 3.66 | 318,855 |
| 13 Dec 2024 | 3.67 | 0.02 | 0.55% | 3.64 | 3.68 | 61,570 |
| 12 Dec 2024 | 3.65 | -0.01 | -0.27% | 3.65 | 3.68 | 118,804 |
| 11 Dec 2024 | 3.66 | -0.01 | -0.27% | 3.65 | 3.69 | 192,556 |
| 10 Dec 2024 | 3.67 | 0.02 | 0.55% | 3.65 | 3.68 | 130,633 |
| 09 Dec 2024 | 3.65 | -0.02 | -0.54% | 3.64 | 3.70 | 81,986 |
| 06 Dec 2024 | 3.67 | 0.02 | 0.55% | 3.63 | 3.70 | 262,658 |
| 05 Dec 2024 | 3.65 | -0.01 | -0.27% | 3.63 | 3.69 | 174,652 |
| 04 Dec 2024 | 3.66 | 0.01 | 0.27% | 3.63 | 3.69 | 251,475 |
| 03 Dec 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.72 | 124,554 |
| 02 Dec 2024 | 3.65 | -0.04 | -1.08% | 3.60 | 3.68 | 182,088 |
| 29 Nov 2024 | 3.69 | 0.07 | 1.93% | 3.50 | 3.69 | 339,677 |
| 28 Nov 2024 | 3.62 | -0.09 | -2.43% | 3.62 | 3.73 | 93,705 |
| 27 Nov 2024 | 3.71 | 0.00 | 0.00% | 3.67 | 3.74 | 163,730 |
| 26 Nov 2024 | 3.71 | 0.08 | 2.20% | 3.65 | 3.72 | 194,458 |
| 25 Nov 2024 | 3.63 | 0.00 | 0.00% | 3.62 | 3.69 | 231,127 |
| 22 Nov 2024 | 3.63 | -0.02 | -0.55% | 3.62 | 3.68 | 229,242 |
| 21 Nov 2024 | 3.65 | 0.01 | 0.27% | 3.61 | 3.68 | 266,782 |
| 19 Nov 2024 | 3.64 | -0.02 | -0.55% | 3.61 | 3.70 | 176,775 |
| 18 Nov 2024 | 3.66 | -0.10 | -2.66% | 3.63 | 3.76 | 231,439 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
