Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Cia Saneamento Do Parana Sanepar (SAPR4T)
Cia Saneamento Do Parana Sanepar (SAPR4T) Historical

SAPR4T Cia Saneamento Do Parana Sanepar

5.23

-0.03 (-0.57%)

22 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Cia Saneamento Do Parana Sanepar	BOV:SAPR4T	Bovespa	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.03	-0.57%	5.23

High Price	Low Price	Open Price	Traded	Last Trade
5.23	5.22		1,221,100	18:45:09

SANEPAR (SAPR4T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	5.23	-0.22	-4.04%	5.22	5.23	100
21 Jan 2025	5.45	0.00	0.00%	5.45	5.45	0
20 Jan 2025	5.45	0.14	2.64%	5.44	5.45	2,000
17 Jan 2025	5.31	0.00	0.00%	5.31	5.31	0
16 Jan 2025	5.31	0.00	0.00%	5.31	5.31	0
15 Jan 2025	5.31	-0.74	-12.23%	5.30	5.31	600
14 Jan 2025	6.05	0.00	0.00%	6.05	6.05	0
13 Jan 2025	6.05	0.00	0.00%	6.05	6.05	0
10 Jan 2025	6.05	0.00	0.00%	6.05	6.05	0
09 Jan 2025	6.05	0.61	11.21%	5.32	6.05	300
08 Jan 2025	5.44	-0.29	-5.06%	5.43	5.44	1,000
07 Jan 2025	5.73	0.00	0.00%	5.73	5.73	0
06 Jan 2025	5.73	0.00	0.00%	5.73	5.73	0
03 Jan 2025	5.73	0.00	0.00%	5.73	5.73	0
02 Jan 2025	5.73	0.14	2.50%	5.72	6.21	1,100
30 Dec 2024	5.59	-0.09	-1.58%	5.58	6.47	9,000
27 Dec 2024	5.68	0.00	0.00%	5.68	5.68	0
26 Dec 2024	5.68	0.00	0.00%	5.68	5.68	0
23 Dec 2024	5.68	-0.07	-1.22%	5.67	5.68	2,000

Download more Cia Saneamento Do Parana Sanepar Historical Data

Credit Agricole

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions