We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cia Saneamento Do Parana Sanepar | BOV:SAPR4F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 1.94% | 5.79 | 5.77 | 5.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.82 | 5.69 | 5.70 | 38,387 | 00:00:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 5.79 | 0.10 | 1.76% | 5.69 | 5.82 | 38,365 |
| 16 May 2024 | 5.69 | 0.01 | 0.18% | 5.67 | 5.75 | 42,901 |
| 15 May 2024 | 5.68 | -0.06 | -1.05% | 5.65 | 5.76 | 48,264 |
| 14 May 2024 | 5.74 | 0.03 | 0.53% | 5.67 | 5.77 | 40,407 |
| 13 May 2024 | 5.71 | 0.12 | 2.15% | 5.55 | 5.72 | 43,541 |
| 10 May 2024 | 5.59 | 0.06 | 1.08% | 5.45 | 5.61 | 34,934 |
| 09 May 2024 | 5.53 | 0.03 | 0.55% | 5.40 | 5.54 | 41,819 |
| 08 May 2024 | 5.50 | 0.01 | 0.18% | 5.44 | 5.57 | 47,674 |
| 07 May 2024 | 5.49 | -0.03 | -0.54% | 5.46 | 5.54 | 40,422 |
| 06 May 2024 | 5.52 | 0.09 | 1.66% | 5.40 | 5.64 | 65,247 |
| 03 May 2024 | 5.43 | 0.15 | 2.84% | 5.27 | 5.43 | 44,864 |
| 02 May 2024 | 5.28 | 0.09 | 1.73% | 5.15 | 5.33 | 56,678 |
| 30 Apr 2024 | 5.19 | -0.06 | -1.14% | 5.16 | 5.30 | 50,957 |
| 29 Apr 2024 | 5.25 | -0.04 | -0.76% | 5.20 | 5.28 | 39,418 |
| 26 Apr 2024 | 5.29 | 0.08 | 1.54% | 5.19 | 5.31 | 36,506 |
| 25 Apr 2024 | 5.21 | -0.08 | -1.51% | 5.16 | 5.29 | 49,404 |
| 24 Apr 2024 | 5.29 | -0.03 | -0.56% | 5.27 | 5.35 | 46,719 |
| 23 Apr 2024 | 5.32 | 0.09 | 1.72% | 5.20 | 5.35 | 57,781 |
| 22 Apr 2024 | 5.23 | 0.13 | 2.55% | 5.12 | 5.32 | 53,658 |
| 19 Apr 2024 | 5.10 | 0.10 | 2.00% | 4.98 | 5.10 | 42,795 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
