We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cia Saneamento Do Parana Sanepar | BOV:SAPR4F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.49 | 5.47 | 5.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.55 | 5.45 | 5.49 | 36,263 | 20:24:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 5.54 | 0.10 | 1.84% | 5.41 | 5.54 | 42,324 |
| 14 Feb 2025 | 5.44 | 0.02 | 0.37% | 5.36 | 5.45 | 37,532 |
| 13 Feb 2025 | 5.42 | 0.00 | 0.00% | 5.37 | 5.43 | 26,468 |
| 12 Feb 2025 | 5.42 | 0.01 | 0.18% | 5.35 | 5.45 | 31,291 |
| 11 Feb 2025 | 5.41 | -0.04 | -0.73% | 5.37 | 5.49 | 37,005 |
| 10 Feb 2025 | 5.45 | 0.07 | 1.30% | 5.37 | 5.48 | 48,350 |
| 07 Feb 2025 | 5.38 | -0.07 | -1.28% | 5.38 | 5.50 | 46,738 |
| 06 Feb 2025 | 5.45 | 0.11 | 2.06% | 5.36 | 5.45 | 46,596 |
| 05 Feb 2025 | 5.34 | 0.04 | 0.75% | 5.26 | 5.43 | 41,458 |
| 04 Feb 2025 | 5.30 | 0.05 | 0.95% | 5.22 | 5.38 | 40,544 |
| 03 Feb 2025 | 5.25 | 0.11 | 2.14% | 5.11 | 5.25 | 75,439 |
| 31 Jan 2025 | 5.14 | -0.07 | -1.34% | 5.13 | 5.30 | 57,131 |
| 30 Jan 2025 | 5.21 | 0.09 | 1.76% | 5.11 | 5.21 | 44,042 |
| 29 Jan 2025 | 5.12 | -0.02 | -0.39% | 5.11 | 5.20 | 42,894 |
| 28 Jan 2025 | 5.14 | -0.03 | -0.58% | 5.10 | 5.21 | 38,691 |
| 27 Jan 2025 | 5.17 | 0.06 | 1.17% | 5.09 | 5.18 | 47,531 |
| 24 Jan 2025 | 5.11 | -0.07 | -1.35% | 5.08 | 5.17 | 40,674 |
| 23 Jan 2025 | 5.18 | 0.07 | 1.37% | 5.08 | 5.19 | 44,044 |
| 22 Jan 2025 | 5.11 | -0.14 | -2.67% | 5.10 | 5.32 | 54,522 |
| 21 Jan 2025 | 5.25 | 0.05 | 0.96% | 5.21 | 5.33 | 35,398 |
| 20 Jan 2025 | 5.20 | 0.01 | 0.19% | 5.14 | 5.28 | 52,360 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
