We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cia Saneamento Do Parana Sanepar | BOV:SAPR3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.60% | 5.06 | 5.01 | 5.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.12 | 4.97 | 5.05 | 19,049 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 5.09 | 0.03 | 0.59% | 4.97 | 5.12 | 11,022 |
| 16 Jan 2025 | 5.06 | -0.12 | -2.32% | 4.99 | 5.13 | 14,782 |
| 15 Jan 2025 | 5.18 | 0.11 | 2.17% | 5.05 | 5.18 | 11,541 |
| 14 Jan 2025 | 5.07 | -0.04 | -0.78% | 5.01 | 5.13 | 10,229 |
| 13 Jan 2025 | 5.11 | -0.13 | -2.48% | 5.02 | 5.23 | 13,417 |
| 10 Jan 2025 | 5.24 | -0.12 | -2.24% | 5.14 | 5.33 | 12,063 |
| 09 Jan 2025 | 5.36 | 0.03 | 0.56% | 5.28 | 5.45 | 8,784 |
| 08 Jan 2025 | 5.33 | 0.03 | 0.57% | 5.25 | 5.45 | 10,864 |
| 07 Jan 2025 | 5.30 | 0.08 | 1.53% | 5.22 | 5.36 | 9,033 |
| 06 Jan 2025 | 5.22 | -0.08 | -1.51% | 5.22 | 5.45 | 12,538 |
| 03 Jan 2025 | 5.30 | -0.20 | -3.64% | 5.18 | 5.48 | 11,062 |
| 02 Jan 2025 | 5.50 | 0.03 | 0.55% | 5.21 | 5.53 | 13,851 |
| 30 Dec 2024 | 5.47 | -0.01 | -0.18% | 5.42 | 5.55 | 11,600 |
| 27 Dec 2024 | 5.48 | 0.06 | 1.11% | 5.36 | 5.50 | 9,061 |
| 26 Dec 2024 | 5.42 | 0.00 | 0.00% | 5.30 | 5.51 | 12,090 |
| 23 Dec 2024 | 5.42 | -0.23 | -4.07% | 5.35 | 5.65 | 15,008 |
| 20 Dec 2024 | 5.65 | 0.23 | 4.24% | 5.45 | 5.65 | 10,165 |
| 19 Dec 2024 | 5.42 | 0.02 | 0.37% | 5.42 | 5.55 | 7,570 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
