We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cia Saneamento Do Parana Sanepar | BOV:SAPR3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.37% | 5.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.41 | 5.34 | 5.37 | 21,398 | 01:22:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 5.35 | -0.03 | -0.56% | 5.34 | 5.41 | 8,597 |
| 23 May 2024 | 5.38 | -0.01 | -0.19% | 5.30 | 5.42 | 8,629 |
| 22 May 2024 | 5.39 | -0.11 | -2.00% | 5.38 | 5.54 | 10,165 |
| 21 May 2024 | 5.50 | -0.04 | -0.72% | 5.43 | 5.57 | 12,176 |
| 20 May 2024 | 5.54 | 0.10 | 1.84% | 5.45 | 5.57 | 12,838 |
| 17 May 2024 | 5.44 | 0.10 | 1.87% | 5.34 | 5.50 | 10,664 |
| 16 May 2024 | 5.34 | -0.04 | -0.74% | 5.30 | 5.40 | 11,308 |
| 15 May 2024 | 5.38 | 0.06 | 1.13% | 5.27 | 5.39 | 12,735 |
| 14 May 2024 | 5.32 | 0.02 | 0.38% | 5.25 | 5.38 | 8,273 |
| 13 May 2024 | 5.30 | 0.13 | 2.51% | 5.20 | 5.36 | 12,874 |
| 10 May 2024 | 5.17 | 0.00 | 0.00% | 5.09 | 5.23 | 10,597 |
| 09 May 2024 | 5.17 | 0.00 | 0.00% | 5.05 | 5.20 | 8,185 |
| 08 May 2024 | 5.17 | 0.04 | 0.78% | 5.09 | 5.20 | 10,902 |
| 07 May 2024 | 5.13 | -0.09 | -1.72% | 5.09 | 5.24 | 11,691 |
| 06 May 2024 | 5.22 | 0.15 | 2.96% | 5.06 | 5.35 | 16,686 |
| 03 May 2024 | 5.07 | -0.02 | -0.39% | 5.02 | 5.15 | 11,245 |
| 02 May 2024 | 5.09 | 0.12 | 2.41% | 4.93 | 5.10 | 16,166 |
| 30 Apr 2024 | 4.97 | -0.01 | -0.20% | 4.92 | 5.04 | 12,045 |
| 29 Apr 2024 | 4.98 | -0.04 | -0.80% | 4.96 | 5.05 | 8,686 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
