We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cia Saneamento Do Parana Sanepar | BOV:SAPR3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 2.56% | 5.60 | 5.55 | 5.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.66 | 5.44 | 5.44 | 319,700 | 22:25:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 5.60 | 0.14 | 2.56% | 5.44 | 5.66 | 319,700 |
| 13 Feb 2025 | 5.46 | 0.10 | 1.87% | 5.35 | 5.46 | 77,400 |
| 12 Feb 2025 | 5.36 | -0.08 | -1.47% | 5.32 | 5.42 | 109,300 |
| 11 Feb 2025 | 5.44 | 0.06 | 1.12% | 5.34 | 5.47 | 101,500 |
| 10 Feb 2025 | 5.38 | -0.02 | -0.37% | 5.38 | 5.50 | 128,300 |
| 07 Feb 2025 | 5.40 | -0.05 | -0.92% | 5.40 | 5.52 | 133,200 |
| 06 Feb 2025 | 5.45 | 0.01 | 0.18% | 5.36 | 5.47 | 172,500 |
| 05 Feb 2025 | 5.44 | 0.12 | 2.26% | 5.28 | 5.44 | 236,600 |
| 04 Feb 2025 | 5.32 | 0.10 | 1.92% | 5.19 | 5.42 | 212,300 |
| 03 Feb 2025 | 5.22 | 0.07 | 1.36% | 5.07 | 5.26 | 296,600 |
| 31 Jan 2025 | 5.15 | -0.01 | -0.19% | 5.13 | 5.26 | 147,800 |
| 30 Jan 2025 | 5.16 | 0.05 | 0.98% | 5.07 | 5.21 | 275,500 |
| 29 Jan 2025 | 5.11 | 0.04 | 0.79% | 5.05 | 5.11 | 108,200 |
| 28 Jan 2025 | 5.07 | -0.04 | -0.78% | 5.05 | 5.13 | 135,900 |
| 27 Jan 2025 | 5.11 | 0.05 | 0.99% | 5.03 | 5.15 | 213,500 |
| 24 Jan 2025 | 5.06 | 0.00 | 0.00% | 5.01 | 5.09 | 81,800 |
| 23 Jan 2025 | 5.06 | -0.05 | -0.98% | 5.04 | 5.15 | 179,400 |
| 22 Jan 2025 | 5.11 | -0.14 | -2.67% | 5.08 | 5.25 | 139,600 |
| 21 Jan 2025 | 5.25 | 0.03 | 0.57% | 5.15 | 5.29 | 108,500 |
| 20 Jan 2025 | 5.22 | 0.12 | 2.35% | 5.06 | 5.26 | 205,500 |
| 17 Jan 2025 | 5.10 | 0.07 | 1.39% | 4.97 | 5.10 | 193,400 |
| 16 Jan 2025 | 5.03 | -0.10 | -1.95% | 4.97 | 5.13 | 238,300 |
| 15 Jan 2025 | 5.13 | 0.03 | 0.59% | 5.04 | 5.15 | 180,800 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.47 | 5.66 | 5.32 | 5.40 | 109,940 | 0.13 | 2.38% |
| 1 Month | 5.05 | 5.66 | 4.97 | 5.24 | 164,063 | 0.55 | 10.89% |
| 3 Months | 5.05 | 6.32 | 4.97 | 5.51 | 264,789 | 0.55 | 10.89% |
| 6 Months | 5.40 | 6.32 | 4.94 | 5.48 | 215,449 | 0.20 | 3.70% |
| 1 Year | 5.32 | 6.32 | 4.69 | 5.27 | 224,869 | 0.28 | 5.26% |
| 3 Years | 3.75 | 6.32 | 3.06 | 4.22 | 302,441 | 1.85 | 49.33% |
| 5 Years | 7.2504 | 7.9901 | 3.06 | 4.34 | 382,905 | -1.65 | -22.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
