We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cia Saneamento Do Parana Sanepar | BOV:SAPR3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Nov 2024 | 5.04 | -0.01 | -0.20% | 5.04 | 5.12 | 337,300 |
| 01 Nov 2024 | 5.05 | -0.11 | -2.13% | 5.00 | 5.17 | 227,900 |
| 31 Oct 2024 | 5.16 | -0.01 | -0.19% | 5.15 | 5.26 | 167,000 |
| 30 Oct 2024 | 5.17 | 0.03 | 0.58% | 5.10 | 5.27 | 102,700 |
| 29 Oct 2024 | 5.14 | -0.10 | -1.91% | 5.12 | 5.23 | 146,600 |
| 28 Oct 2024 | 5.24 | 0.05 | 0.96% | 5.14 | 5.25 | 107,000 |
| 25 Oct 2024 | 5.19 | -0.08 | -1.52% | 5.19 | 5.28 | 108,900 |
| 24 Oct 2024 | 5.27 | 0.06 | 1.15% | 5.16 | 5.28 | 60,000 |
| 23 Oct 2024 | 5.21 | -0.06 | -1.14% | 5.18 | 5.29 | 105,300 |
| 22 Oct 2024 | 5.27 | 0.03 | 0.57% | 5.22 | 5.28 | 79,900 |
| 21 Oct 2024 | 5.24 | -0.04 | -0.76% | 5.23 | 5.30 | 130,300 |
| 18 Oct 2024 | 5.28 | -0.04 | -0.75% | 5.22 | 5.35 | 107,900 |
| 17 Oct 2024 | 5.32 | 0.12 | 2.31% | 5.16 | 5.32 | 95,600 |
| 16 Oct 2024 | 5.20 | -0.05 | -0.95% | 5.14 | 5.26 | 274,000 |
| 15 Oct 2024 | 5.25 | -0.07 | -1.32% | 5.23 | 5.37 | 124,300 |
| 14 Oct 2024 | 5.32 | 0.08 | 1.53% | 5.19 | 5.34 | 174,900 |
| 11 Oct 2024 | 5.24 | 0.02 | 0.38% | 5.19 | 5.28 | 147,100 |
| 10 Oct 2024 | 5.22 | -0.09 | -1.69% | 5.20 | 5.32 | 142,800 |
| 09 Oct 2024 | 5.31 | -0.11 | -2.03% | 5.28 | 5.46 | 142,500 |
| 08 Oct 2024 | 5.42 | 0.03 | 0.56% | 5.33 | 5.46 | 119,300 |
| 07 Oct 2024 | 5.39 | 0.03 | 0.56% | 5.25 | 5.39 | 200,200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.19 | 5.27 | 5.00 | 5.09 | 196,300 | -0.15 | -2.89% |
| 1 Month | 5.39 | 5.46 | 5.00 | 5.20 | 145,065 | -0.35 | -6.49% |
| 3 Months | 5.36 | 6.18 | 5.00 | 5.55 | 170,377 | -0.32 | -5.97% |
| 6 Months | 5.21 | 6.18 | 4.92 | 5.32 | 194,388 | -0.17 | -3.26% |
| 1 Year | 4.47 | 6.18 | 4.45 | 5.21 | 237,688 | 0.57 | 12.75% |
| 3 Years | 3.73 | 6.18 | 3.06 | 4.05 | 326,109 | 1.31 | 35.12% |
| 5 Years | 5.8843 | 8.1567 | 3.06 | 4.31 | 375,256 | -0.84431 | -14.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
