We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cia Saneamento Do Parana Sanepar | BOV:SAPR3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.20% | 4.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.03 | 4.94 | 4.96 | 143,200 | 03:30:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 4.97 | 0.01 | 0.20% | 4.94 | 5.03 | 143,200 |
| 25 Apr 2024 | 4.96 | -0.05 | -1.00% | 4.90 | 5.02 | 190,400 |
| 24 Apr 2024 | 5.01 | -0.01 | -0.20% | 4.97 | 5.05 | 163,000 |
| 23 Apr 2024 | 5.02 | 0.06 | 1.21% | 4.93 | 5.04 | 225,600 |
| 22 Apr 2024 | 4.96 | 0.08 | 1.64% | 4.83 | 5.03 | 619,100 |
| 19 Apr 2024 | 4.88 | 0.16 | 3.39% | 4.70 | 4.92 | 167,600 |
| 18 Apr 2024 | 4.72 | -0.05 | -1.05% | 4.69 | 4.81 | 225,400 |
| 17 Apr 2024 | 4.77 | 0.02 | 0.42% | 4.73 | 4.83 | 177,200 |
| 16 Apr 2024 | 4.75 | -0.08 | -1.66% | 4.72 | 4.83 | 350,900 |
| 15 Apr 2024 | 4.83 | 0.00 | 0.00% | 4.77 | 4.87 | 463,900 |
| 12 Apr 2024 | 4.83 | -0.07 | -1.43% | 4.81 | 4.90 | 321,900 |
| 11 Apr 2024 | 4.90 | 0.01 | 0.20% | 4.88 | 4.94 | 175,400 |
| 10 Apr 2024 | 4.89 | -0.09 | -1.81% | 4.88 | 4.98 | 249,400 |
| 09 Apr 2024 | 4.98 | 0.02 | 0.40% | 4.92 | 4.99 | 155,000 |
| 08 Apr 2024 | 4.96 | 0.08 | 1.64% | 4.88 | 4.96 | 201,500 |
| 05 Apr 2024 | 4.88 | -0.07 | -1.41% | 4.88 | 4.97 | 284,700 |
| 04 Apr 2024 | 4.95 | 0.00 | 0.00% | 4.91 | 4.98 | 262,300 |
| 03 Apr 2024 | 4.95 | -0.05 | -1.00% | 4.92 | 5.01 | 217,800 |
| 02 Apr 2024 | 5.00 | 0.00 | 0.00% | 4.95 | 5.02 | 190,200 |
| 01 Apr 2024 | 5.00 | -0.04 | -0.79% | 4.98 | 5.06 | 200,100 |
| 28 Mar 2024 | 5.04 | -0.01 | -0.20% | 5.00 | 5.08 | 194,400 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.75 | 5.05 | 4.70 | 4.97 | 273,140 | 0.22 | 4.63% |
| 1 Month | 5.04 | 5.06 | 4.69 | 4.90 | 254,811 | -0.07 | -1.39% |
| 3 Months | 5.36 | 5.36 | 4.69 | 5.01 | 268,756 | -0.39 | -7.28% |
| 6 Months | 4.50 | 5.63 | 4.20 | 5.10 | 287,447 | 0.47 | 10.44% |
| 1 Year | 3.63 | 5.63 | 3.57 | 4.64 | 280,942 | 1.34 | 36.91% |
| 3 Years | 4.33 | 5.63 | 3.06 | 3.92 | 427,807 | 0.64 | 14.78% |
| 5 Years | 7.1005 | 8.1567 | 3.06 | 4.27 | 354,233 | -2.13 | -30.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
