Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Cia Saneamento Do Parana Sanepar (SAPR11T)
Cia Saneamento Do Parana Sanepar (SAPR11T) Historical

SAPR11T Cia Saneamento Do Parana Sanepar

25.83

0.00 (0.00%)

Last Updated: 11:00:03

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Cia Saneamento Do Parana Sanepar	BOV:SAPR11T	Bovespa	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	25.83

High Price	Low Price	Open Price	Traded	Last Trade
			237,100	11:00:03

SANEPAR (SAPR11T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	25.49	-1.41	-5.24%	25.48	25.49	800
16 Jan 2025	26.90	0.00	0.00%	26.90	26.90	0
15 Jan 2025	26.90	0.00	0.00%	26.90	26.90	0
14 Jan 2025	26.90	0.00	0.00%	26.90	26.90	0
13 Jan 2025	26.90	0.00	0.00%	26.90	26.90	0
10 Jan 2025	26.90	0.00	0.00%	26.90	26.90	0
09 Jan 2025	26.90	0.00	0.00%	26.90	26.90	0
08 Jan 2025	26.90	0.00	0.00%	26.90	26.90	0
07 Jan 2025	26.90	-0.80	-2.89%	26.89	26.90	1,300
06 Jan 2025	27.70	0.00	0.00%	27.70	27.70	0
03 Jan 2025	27.70	0.00	0.00%	27.70	27.70	0
02 Jan 2025	27.70	0.00	0.00%	27.70	27.70	0
30 Dec 2024	27.70	0.00	0.00%	27.70	27.70	0
27 Dec 2024	27.70	0.00	0.00%	27.70	27.70	0
26 Dec 2024	27.70	0.00	0.00%	27.70	27.70	0
23 Dec 2024	27.70	-2.15	-7.20%	27.69	27.70	40,100
20 Dec 2024	29.85	-2.26	-7.04%	29.84	29.85	300

Download more Cia Saneamento Do Parana Sanepar Historical Data

Vontobel Financial Produ...

Invesco Us High Yield Fa...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions