We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cia Saneamento Do Parana Sanepar | BOV:SAPR11F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.07% | 27.05 | 27.02 | 27.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.25 | 26.91 | 27.10 | 4,776 | 14:45:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 26.98 | 0.19 | 0.71% | 26.47 | 27.21 | 15,896 |
| 04 Feb 2025 | 26.79 | 0.26 | 0.98% | 26.10 | 27.04 | 16,575 |
| 03 Feb 2025 | 26.53 | 0.90 | 3.51% | 25.45 | 26.53 | 24,072 |
| 31 Jan 2025 | 25.63 | -0.11 | -0.43% | 25.63 | 26.53 | 17,822 |
| 30 Jan 2025 | 25.74 | -0.03 | -0.12% | 25.48 | 26.08 | 14,742 |
| 29 Jan 2025 | 25.77 | 0.00 | 0.00% | 25.46 | 25.81 | 14,134 |
| 28 Jan 2025 | 25.77 | 0.21 | 0.82% | 25.46 | 25.96 | 19,842 |
| 27 Jan 2025 | 25.56 | -0.11 | -0.43% | 25.41 | 25.80 | 15,627 |
| 24 Jan 2025 | 25.67 | 0.02 | 0.08% | 25.35 | 25.80 | 12,710 |
| 23 Jan 2025 | 25.65 | -0.03 | -0.12% | 25.38 | 26.29 | 14,136 |
| 22 Jan 2025 | 25.68 | -0.98 | -3.68% | 25.45 | 26.51 | 24,016 |
| 21 Jan 2025 | 26.66 | 0.21 | 0.79% | 25.98 | 26.73 | 16,542 |
| 20 Jan 2025 | 26.45 | 0.63 | 2.44% | 25.78 | 26.50 | 13,662 |
| 17 Jan 2025 | 25.82 | 0.53 | 2.10% | 25.03 | 25.82 | 12,215 |
| 16 Jan 2025 | 25.29 | -0.16 | -0.63% | 25.01 | 25.70 | 18,862 |
| 15 Jan 2025 | 25.45 | 0.13 | 0.51% | 25.30 | 25.85 | 17,558 |
| 14 Jan 2025 | 25.32 | 0.16 | 0.64% | 25.03 | 25.85 | 16,373 |
| 13 Jan 2025 | 25.16 | -0.67 | -2.59% | 25.04 | 25.83 | 20,374 |
| 10 Jan 2025 | 25.83 | -0.60 | -2.27% | 25.61 | 26.43 | 19,190 |
| 09 Jan 2025 | 26.43 | -0.15 | -0.56% | 26.24 | 26.80 | 13,851 |
| 08 Jan 2025 | 26.58 | 0.14 | 0.53% | 26.18 | 26.81 | 17,095 |
| 07 Jan 2025 | 26.44 | 0.17 | 0.65% | 26.13 | 26.56 | 14,059 |
| 06 Jan 2025 | 26.27 | 0.17 | 0.65% | 25.56 | 26.43 | 22,595 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
