Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Cia Saneamento Do Parana Sanepar (SAPR11)
Cia Saneamento Do Parana Sanepar (SAPR11) Historical

SAPR11 Cia Saneamento Do Parana Sanepar

27.76

0.50 (1.83%)

05 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Cia Saneamento Do Parana Sanepar	BOV:SAPR11	Bovespa	Packaged Unit

	Price Change	% Change	Price	Bid Price	Offer Price
	0.50	1.83%	27.76	27.56	28.25

High Price	Low Price	Open Price	Traded	Last Trade
28.02	27.10	27.18	1,093,800	22:45:00

SANEPAR (SAPR11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Mar 2025	27.76	0.50	1.83%	27.10	28.02	1,093,800
28 Feb 2025	27.26	-0.13	-0.47%	27.01	27.53	987,400
27 Feb 2025	27.39	-0.19	-0.69%	26.87	27.81	710,000
26 Feb 2025	27.58	0.52	1.92%	26.80	27.64	877,000
25 Feb 2025	27.06	-0.37	-1.35%	27.03	27.49	490,900
24 Feb 2025	27.43	-0.05	-0.18%	27.24	27.93	531,700
21 Feb 2025	27.48	-0.09	-0.33%	27.36	28.39	1,528,800
20 Feb 2025	27.57	-0.07	-0.25%	27.23	27.84	1,071,800
19 Feb 2025	27.64	-0.33	-1.18%	27.64	28.01	927,000
18 Feb 2025	27.97	-0.08	-0.29%	27.74	28.13	799,500
17 Feb 2025	28.05	0.62	2.26%	27.38	28.05	885,300
14 Feb 2025	27.43	0.29	1.07%	27.01	27.59	745,300
13 Feb 2025	27.14	-0.01	-0.04%	26.92	27.22	377,500
12 Feb 2025	27.15	-0.17	-0.62%	26.80	27.22	624,300
11 Feb 2025	27.32	0.22	0.81%	26.90	27.51	880,000
10 Feb 2025	27.10	0.00	0.00%	26.99	27.52	550,300
07 Feb 2025	27.10	-0.02	-0.07%	27.04	27.58	909,600
06 Feb 2025	27.12	0.05	0.18%	26.90	27.30	661,200

Download more Cia Saneamento Do Parana Sanepar Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions