We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cia Saneamento Do Parana Sanepar | BOV:SAPR11 | Bovespa | Packaged Unit |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.29 | -1.12% | 25.68 | 25.60 | 26.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.03 | 25.60 | 26.03 | 1,645,400 | 23:45:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 25.68 | -0.38 | -1.46% | 25.60 | 26.03 | 1,645,000 |
| 29 Apr 2024 | 26.06 | 0.18 | 0.70% | 25.80 | 26.13 | 500,000 |
| 26 Apr 2024 | 25.88 | 0.13 | 0.50% | 25.80 | 26.35 | 596,000 |
| 25 Apr 2024 | 25.75 | -0.32 | -1.23% | 25.62 | 26.16 | 783,800 |
| 24 Apr 2024 | 26.07 | -0.11 | -0.42% | 26.06 | 26.56 | 757,300 |
| 23 Apr 2024 | 26.18 | -0.07 | -0.27% | 25.82 | 26.39 | 738,400 |
| 22 Apr 2024 | 26.25 | 0.70 | 2.74% | 25.32 | 26.43 | 1,610,600 |
| 19 Apr 2024 | 25.55 | 0.95 | 3.86% | 24.52 | 25.70 | 2,706,900 |
| 18 Apr 2024 | 24.60 | -0.22 | -0.89% | 24.45 | 24.87 | 844,900 |
| 17 Apr 2024 | 24.82 | 0.18 | 0.73% | 24.62 | 25.04 | 697,500 |
| 16 Apr 2024 | 24.64 | -0.23 | -0.92% | 24.52 | 24.90 | 921,700 |
| 15 Apr 2024 | 24.87 | -0.27 | -1.07% | 24.76 | 25.20 | 1,172,400 |
| 12 Apr 2024 | 25.14 | -0.25 | -0.98% | 24.90 | 25.40 | 1,110,000 |
| 11 Apr 2024 | 25.39 | -0.16 | -0.63% | 25.18 | 25.49 | 492,400 |
| 10 Apr 2024 | 25.55 | -0.44 | -1.69% | 25.35 | 25.87 | 829,500 |
| 09 Apr 2024 | 25.99 | 0.38 | 1.48% | 25.51 | 25.99 | 575,500 |
| 08 Apr 2024 | 25.61 | 0.22 | 0.87% | 25.24 | 25.74 | 589,100 |
| 05 Apr 2024 | 25.39 | -0.27 | -1.05% | 25.20 | 25.75 | 831,800 |
| 04 Apr 2024 | 25.66 | 0.21 | 0.83% | 25.45 | 25.90 | 518,800 |
| 03 Apr 2024 | 25.45 | -0.44 | -1.70% | 25.33 | 25.89 | 1,012,400 |
| 02 Apr 2024 | 25.89 | 0.02 | 0.08% | 25.51 | 25.89 | 751,900 |
| 01 Apr 2024 | 25.87 | -0.15 | -0.58% | 25.68 | 26.18 | 982,700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
