We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sap SE | BOV:SAPP34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -9.43 | -0.62% | 1,521.52 | 1,513.82 | 1,521.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,530.95 | 1,515.36 | 1,530.95 | 17 | 20:53:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 1,530.95 | 20.09 | 1.33% | 1,530.95 | 1,530.95 | 29 |
| 09 Jan 2025 | 1,510.8599 | 0.00 | 0.00% | 1,510.8599 | 1,510.8599 | 0 |
| 08 Jan 2025 | 1,510.8599 | 0.00 | 0.00% | 1,510.8599 | 1,510.8599 | 0 |
| 07 Jan 2025 | 1,510.8599 | 0.00 | 0.00% | 1,510.8599 | 1,510.8599 | 0 |
| 06 Jan 2025 | 1,510.8599 | 13.86 | 0.93% | 1,405.07 | 1,510.8599 | 64 |
| 03 Jan 2025 | 1,497.00 | -0.87 | -0.06% | 1,491.00 | 1,497.00 | 11 |
| 02 Jan 2025 | 1,497.8699 | -43.47 | -2.82% | 1,495.00 | 1,518.44 | 7 |
| 30 Dec 2024 | 1,541.34 | -11.39 | -0.73% | 1,541.34 | 1,551.55 | 4 |
| 27 Dec 2024 | 1,552.73 | -10.19 | -0.65% | 1,541.74 | 1,554.30 | 106 |
| 26 Dec 2024 | 1,562.92 | 28.76 | 1.87% | 1,562.92 | 1,562.92 | 4 |
| 23 Dec 2024 | 1,534.16 | 27.18 | 1.80% | 1,514.53 | 1,534.16 | 4 |
| 20 Dec 2024 | 1,506.98 | 8.56 | 0.57% | 1,481.31 | 1,506.98 | 34 |
| 19 Dec 2024 | 1,498.42 | -53.46 | -3.44% | 1,498.42 | 1,523.06 | 41 |
| 18 Dec 2024 | 1,551.88 | 18.40 | 1.20% | 1,551.88 | 1,561.53 | 4 |
| 17 Dec 2024 | 1,533.48 | 6.48 | 0.42% | 1,533.48 | 1,539.72 | 18 |
| 16 Dec 2024 | 1,527.00 | -6.68 | -0.44% | 1,527.00 | 1,527.00 | 7 |
| 13 Dec 2024 | 1,533.68 | 39.65 | 2.65% | 1,527.60 | 1,533.68 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
