We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sap SE | BOV:SAPP34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -10.38 | -0.68% | 1,516.23 | 1,408.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,516.23 | 1,516.23 | 1,516.23 | 1 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 1,516.23 | -10.38 | -0.68% | 1,516.23 | 1,516.23 | 1 |
| 18 Mar 2025 | 1,526.6099 | 0.00 | 0.00% | 1,526.6099 | 1,526.6099 | 0 |
| 17 Mar 2025 | 1,526.6099 | 6.65 | 0.44% | 1,526.6099 | 1,529.44 | 13 |
| 14 Mar 2025 | 1,519.96 | 37.86 | 2.55% | 1,502.20 | 1,519.96 | 69 |
| 13 Mar 2025 | 1,482.10 | -49.43 | -3.23% | 1,482.10 | 1,482.10 | 1 |
| 12 Mar 2025 | 1,531.53 | -3.06 | -0.20% | 1,529.64 | 1,540.00 | 6,353 |
| 11 Mar 2025 | 1,534.59 | 10.18 | 0.67% | 1,508.64 | 1,534.59 | 1,246 |
| 10 Mar 2025 | 1,524.41 | -77.53 | -4.84% | 1,517.00 | 1,556.80 | 1,503 |
| 07 Mar 2025 | 1,601.94 | -21.66 | -1.33% | 1,601.94 | 1,609.28 | 4,022 |
| 06 Mar 2025 | 1,623.60 | -33.37 | -2.01% | 1,623.60 | 1,623.60 | 2 |
| 05 Mar 2025 | 1,656.97 | 28.17 | 1.73% | 1,653.42 | 1,657.89 | 12 |
| 28 Feb 2025 | 1,628.80 | 8.34 | 0.51% | 1,617.34 | 1,628.80 | 4 |
| 27 Feb 2025 | 1,620.46 | -31.65 | -1.92% | 1,620.46 | 1,620.46 | 1 |
| 26 Feb 2025 | 1,652.1099 | -10.85 | -0.65% | 1,652.1099 | 1,652.1099 | 1 |
| 25 Feb 2025 | 1,662.96 | 12.18 | 0.74% | 1,636.98 | 1,662.96 | 19 |
| 24 Feb 2025 | 1,650.78 | 31.00 | 1.91% | 1,625.01 | 1,650.78 | 15 |
| 21 Feb 2025 | 1,619.78 | -30.22 | -1.83% | 1,619.78 | 1,654.76 | 6 |
| 20 Feb 2025 | 1,650.00 | -26.42 | -1.58% | 1,650.00 | 1,650.00 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
