We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Santander Papeis Imobiliarios Fundo De Investimento Imob | BOV:SAPI11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.27% | 7.40 | 7.39 | 7.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.40 | 7.28 | 7.39 | 9,749 | 15:14:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 7.38 | 0.17 | 2.36% | 7.20 | 7.45 | 58,304 |
| 29 Jan 2025 | 7.21 | 0.05 | 0.70% | 7.09 | 7.30 | 41,534 |
| 28 Jan 2025 | 7.16 | -0.07 | -0.97% | 7.13 | 7.33 | 58,279 |
| 27 Jan 2025 | 7.23 | 0.01 | 0.14% | 7.16 | 7.29 | 26,808 |
| 24 Jan 2025 | 7.22 | 0.04 | 0.56% | 7.13 | 7.28 | 26,805 |
| 23 Jan 2025 | 7.18 | -0.22 | -2.97% | 7.10 | 7.39 | 90,222 |
| 22 Jan 2025 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 0 |
| 21 Jan 2025 | 7.40 | 0.00 | 0.00% | 7.35 | 7.60 | 23,527 |
| 20 Jan 2025 | 7.40 | 0.10 | 1.37% | 7.30 | 7.42 | 39,854 |
| 17 Jan 2025 | 7.30 | -0.19 | -2.54% | 7.06 | 7.40 | 95,483 |
| 16 Jan 2025 | 7.49 | 0.13 | 1.77% | 7.37 | 7.60 | 10,175 |
| 15 Jan 2025 | 7.36 | -0.03 | -0.41% | 7.22 | 7.46 | 54,898 |
| 14 Jan 2025 | 7.39 | 0.05 | 0.68% | 7.31 | 7.39 | 8,008 |
| 13 Jan 2025 | 7.34 | -0.21 | -2.78% | 7.15 | 7.65 | 78,826 |
| 10 Jan 2025 | 7.55 | -0.09 | -1.18% | 7.47 | 7.64 | 39,677 |
| 09 Jan 2025 | 7.64 | -0.10 | -1.29% | 7.40 | 7.75 | 70,456 |
| 08 Jan 2025 | 7.74 | 0.11 | 1.44% | 7.63 | 7.75 | 5,269 |
| 07 Jan 2025 | 7.63 | -0.27 | -3.42% | 7.63 | 7.74 | 13,081 |
| 06 Jan 2025 | 7.90 | 0.44 | 5.90% | 7.40 | 7.99 | 41,671 |
| 03 Jan 2025 | 7.46 | 0.07 | 0.95% | 7.32 | 7.55 | 118,644 |
| 02 Jan 2025 | 7.39 | 0.00 | 0.00% | 7.20 | 7.40 | 11,068 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
