We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Units | BOV:SAPI11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.99 | 1.08% | 92.99 | 91.55 | 93.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 92.99 | 91.80 | 92.99 | 2,118 | 00:46:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 92.99 | 0.99 | 1.08% | 91.80 | 92.99 | 2,118 |
| 29 May 2024 | 92.00 | -0.70 | -0.76% | 91.50 | 92.75 | 4,047 |
| 28 May 2024 | 92.70 | 0.70 | 0.76% | 91.57 | 92.75 | 4,637 |
| 27 May 2024 | 92.00 | 0.01 | 0.01% | 91.56 | 92.52 | 7,132 |
| 24 May 2024 | 91.99 | -0.30 | -0.33% | 91.53 | 93.00 | 4,023 |
| 23 May 2024 | 92.29 | -0.10 | -0.11% | 92.05 | 92.98 | 1,690 |
| 22 May 2024 | 92.39 | -0.46 | -0.50% | 92.00 | 92.98 | 5,239 |
| 21 May 2024 | 92.85 | -1.04 | -1.11% | 92.52 | 93.89 | 3,126 |
| 20 May 2024 | 93.89 | 1.20 | 1.29% | 92.28 | 94.47 | 10,443 |
| 17 May 2024 | 92.69 | 0.04 | 0.04% | 92.25 | 92.97 | 4,766 |
| 16 May 2024 | 92.65 | -0.25 | -0.27% | 92.04 | 92.97 | 3,498 |
| 15 May 2024 | 92.90 | 0.56 | 0.61% | 92.00 | 93.82 | 3,193 |
| 14 May 2024 | 92.34 | -0.91 | -0.98% | 92.28 | 93.99 | 2,140 |
| 13 May 2024 | 93.25 | -0.75 | -0.80% | 92.75 | 93.96 | 815 |
| 10 May 2024 | 94.00 | -0.53 | -0.56% | 91.34 | 94.49 | 5,299 |
| 09 May 2024 | 94.53 | 2.25 | 2.44% | 92.55 | 94.53 | 2,026 |
| 08 May 2024 | 92.28 | 0.78 | 0.85% | 91.49 | 92.48 | 4,618 |
| 07 May 2024 | 91.50 | -0.24 | -0.26% | 91.00 | 91.98 | 1,590 |
| 06 May 2024 | 91.74 | 0.63 | 0.69% | 90.72 | 91.74 | 3,805 |
| 03 May 2024 | 91.11 | 0.11 | 0.12% | 90.25 | 91.50 | 3,284 |
| 02 May 2024 | 91.00 | -0.70 | -0.76% | 91.00 | 92.24 | 3,615 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
