ADVFN

Data Download:

Name	Symbol	Market	Type
Banco Santander Brasil SA	BOV:SANB4F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.04	-0.28%	14.40	14.28	14.47

High Price	Low Price	Open Price	Traded	Last Trade
14.55	14.27	14.49	16,056	00:00:00

SANTANDER BR PN (SANB4F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	14.40	-0.04	-0.28%	14.27	14.55	11,056
06 Jun 2024	14.44	0.13	0.91%	14.20	14.50	10,621
05 Jun 2024	14.31	-0.14	-0.97%	14.15	14.48	16,178
04 Jun 2024	14.45	-0.25	-1.70%	14.38	14.64	8,787
03 Jun 2024	14.70	0.00	0.00%	14.47	14.77	16,177
31 May 2024	14.70	0.06	0.41%	14.45	14.91	8,939
29 May 2024	14.64	-0.06	-0.41%	14.42	14.75	9,427
28 May 2024	14.70	0.06	0.41%	14.61	14.80	5,224
27 May 2024	14.64	-0.17	-1.15%	14.60	14.92	7,442
24 May 2024	14.81	-0.08	-0.54%	14.60	14.91	7,562
23 May 2024	14.89	0.07	0.47%	14.70	14.92	6,585
22 May 2024	14.82	0.07	0.47%	14.66	14.94	6,098
21 May 2024	14.75	-0.19	-1.27%	14.53	14.83	9,803
20 May 2024	14.94	0.32	2.19%	14.54	14.94	9,119
17 May 2024	14.62	-0.21	-1.42%	14.55	14.86	13,955
16 May 2024	14.83	-0.02	-0.13%	14.66	14.95	11,771
15 May 2024	14.85	-0.33	-2.17%	14.76	15.20	17,323
14 May 2024	15.18	0.00	0.00%	15.04	15.18	5,201
13 May 2024	15.18	-0.01	-0.07%	15.02	15.19	5,716
10 May 2024	15.19	-0.01	-0.07%	15.10	15.29	5,518
09 May 2024	15.20	-0.29	-1.87%	15.10	15.53	7,377
08 May 2024	15.49	-0.09	-0.58%	15.39	15.70	6,544