ADVFN

Data Download:

Name	Symbol	Market	Type
Banco Santander Brasil SA	BOV:SANB4F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.14	1.04%	13.54	13.48	13.72

High Price	Low Price	Open Price	Traded	Last Trade
13.54	13.30	13.30	24,027	00:00:00

SANTANDER BR PN (SANB4F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	13.48	0.13	0.97%	13.30	13.54	6,107
30 Jan 2025	13.35	0.22	1.68%	13.10	13.47	4,957
29 Jan 2025	13.13	-0.07	-0.53%	13.12	13.27	4,375
28 Jan 2025	13.20	-0.03	-0.23%	13.05	13.20	4,442
27 Jan 2025	13.23	0.30	2.32%	12.98	13.27	6,029
24 Jan 2025	12.93	0.00	0.00%	12.93	13.05	4,479
23 Jan 2025	12.93	-0.37	-2.78%	12.88	13.21	5,713
22 Jan 2025	13.30	0.10	0.76%	13.11	13.36	7,254
21 Jan 2025	13.20	-0.11	-0.83%	13.07	13.32	8,185
20 Jan 2025	13.31	0.25	1.91%	12.98	13.31	8,086
17 Jan 2025	13.06	-0.19	-1.43%	13.03	13.24	6,967
16 Jan 2025	13.25	0.25	1.92%	13.00	13.25	5,262
15 Jan 2025	13.00	0.19	1.48%	12.66	13.15	6,680
14 Jan 2025	12.81	0.13	1.03%	12.50	12.92	6,561
13 Jan 2025	12.68	0.18	1.44%	12.42	12.90	9,877
10 Jan 2025	12.50	-0.30	-2.34%	12.45	12.73	7,518
09 Jan 2025	12.80	0.00	0.00%	12.58	12.80	5,477
08 Jan 2025	12.80	-0.05	-0.39%	12.55	12.85	8,526
07 Jan 2025	12.85	0.19	1.50%	12.60	12.85	7,917
06 Jan 2025	12.66	0.25	2.01%	12.20	12.66	9,143
03 Jan 2025	12.41	0.02	0.16%	12.18	12.53	12,327
02 Jan 2025	12.39	-0.25	-1.98%	12.10	12.77	17,353